Wholehealth Products Inc (GWPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPC | HUSA | GBR | ||
| Company | Wholehealth Products Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.3100 | 1.4100 | ||
| High | 0.0001 | 1.3600 | 1.6900 | ||
| Low | 0.0001 | 1.3098 | 1.4100 | ||
| Last | 0.0001 | 1.3300 | 1.5700 | ||
| Change | unch | +0.0200 | +0.2400 | ||
| % Change | unch | +1.53% | +18.05% | ||
| Volume | 16,000 | 116,300 | 192,300 | ||
| 20-Day Average Volume | N/A | 208,245 | 29,555 | ||
| Previous Close | 0.0001 | 1.3100 | 1.3300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4215 | 1.3059 | ||
| 20-Day Raw Stochastic | N/A | 9.09% | 77.36% | ||
| 20-Day Relative Strength | N/A | 43.15% | 66.11% | ||
| Weighted Alpha | N/A | -56.40 | +62.87 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/23 | +2.31% since 05/23/24 | +18.94% since 05/23/24 | ||
| Low | 0.0001 on 10/09/23 | 1.3000 on 05/30/24 | 1.2628 on 05/24/24 | ||
| High | 0.0001 on 10/09/23 | 1.3800 on 05/29/24 | 1.6900 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/23/23 | -17.39% since 04/30/24 | +30.83% since 04/30/24 | ||
| Low | 0.0001 on 10/09/23 | 1.3000 on 05/30/24 | 1.1600 on 05/10/24 | ||
| High | 0.0001 on 10/09/23 | 1.6300 on 05/09/24 | 1.6900 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/22/23 | +0.76% since 02/29/24 | +52.43% since 02/29/24 | ||
| Low | 0.0001 on 10/09/23 | 1.2700 on 03/08/24 | 1.0000 on 03/08/24 | ||
| High | 0.0001 on 10/09/23 | 2.5704 on 04/12/24 | 1.6900 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | unch since 03/29/23 | -24.43% since 11/29/23 | +47.42% since 11/29/23 | ||
| Low | 0.0001 on 10/09/23 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.0001 on 10/09/23 | 2.5704 on 04/12/24 | 1.6900 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51 | 14,505 | 8,054 | ||
| Shares Outstanding, K | 510,061 | 10,906 | 5,130 | ||
| Annual Sales | 0 | 790,000 | 150,000 | ||
| Annual Net Income | -2,910,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 150,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -20,000 | 0 | ||
| 60-Month Beta | 4.25 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 09/03/18 | 06/03/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||