Wholehealth Products Inc (GWPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPC | MXC | BRN | ||
| Company | Wholehealth Products Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 8.65 | 1.0100 | ||
| High | 0.0001 | 8.65 | 1.0500 | ||
| Low | 0.0001 | 8.65 | 1.0000 | ||
| Last | 0.0001 | 8.65 | 1.0300 | ||
| Change | unch | -0.03 | unch | ||
| Percent Change | unch | -0.35% | unch | ||
| Volume | 16,000 | 600 | 156,900 | ||
| 20-Day Average Volume | N/A | 7,330 | 81,470 | ||
| Previous | 0.0001 | 8.68 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.73 | 1.0277 | ||
| 20-Day Raw Stochastic | N/A | 45.94% | 50.00% | ||
| 20-Day Relative Strength | N/A | 49.54 | 49.42 | ||
| Weighted Alpha | N/A | -14.39 | -11.00 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/23 | -3.62% since 07/27/26 | +0.98% since 07/27/26 | ||
| Low | 0.0001 on 10/09/23 | 8.41 on 07/28/26 | 0.9500 on 07/28/26 | ||
| High | 0.0001 on 10/09/23 | 9.19 on 07/30/26 | 1.0500 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/23/23 | +6.28% since 07/02/26 | +1.98% since 07/02/26 | ||
| Low | 0.0001 on 10/09/23 | 7.83 on 07/09/26 | 0.9500 on 07/28/26 | ||
| High | 0.0001 on 10/09/23 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/22/23 | -8.47% since 05/01/26 | -8.44% since 05/01/26 | ||
| Low | 0.0001 on 10/09/23 | 7.16 on 06/25/26 | 0.9500 on 07/28/26 | ||
| High | 0.0001 on 10/09/23 | 10.50 on 05/04/26 | 1.1600 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/29/23 | -21.36% since 02/03/26 | -1.90% since 02/03/26 | ||
| Low | 0.0001 on 10/09/23 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0001 on 10/09/23 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51 | 17,698 | 14,828 | ||
| Shares Outstanding, K | 510,061 | 2,046 | 14,396 | ||
| Annual Sales, $M | 0 | 6,560,000 | 13,700,000 | ||
| Annual Net Income, $M | -2,910,000 | 1,310,000 | -7,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,630,000 | 2,540,000 | ||
| Last Qtr Income, $M | N/A | 690,000 | -1,150,000 | ||
| 60-Month Beta | 4.25 | 0.33 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Latest Earnings Date | 09/03/18 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 0.00 | ||