Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | ROK | TER | GRMN |
| Company | Ess Tech Inc | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7500 | 177.63 | 468.09 | 367.90 | 261.81 |
| High | 0.7501 | 191.37 | 469.33 | 372.23 | 302.69 |
| Low | 0.7120 | 171.44 | 450.25 | 326.41 | 261.04 |
| Latest | 0.7270 | 174.44 | 456.61 | 336.45 | 297.81 |
| Change | -0.0233 | -16.36 | -14.56 | +15.80 | +44.16 |
| % Change | -3.11% | -8.57% | -3.09% | +4.93% | +17.41% |
| Volume | 160,215 | 10,697,225 | 294,032 | 5,291,775 | 1,784,114 |
| 20-Day Average Volume | 678,737 | 12,900,517 | 679,787 | 3,714,594 | 860,749 |
| Previous Close | 0.7503 | 190.80 | 471.17 | 320.65 | 253.65 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8361 | 218.97 | 466.43 | 353.16 | 246.65 |
| 20-Day Raw Stochastic | 1.71% | 1.42% | 10.78% | 21.55% | 98.95% |
| 20-Day Relative Strength | 42.11 | 38.29 | 47.87 | 44.97 | 76.54 |
| Weighted Alpha | -72.97 | +52.19 | +31.74 | +147.21 | +42.70 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 07/22/26 | -19.36% since 07/22/26 | -0.74% since 07/22/26 | -9.93% since 07/22/26 | +25.48% since 07/22/26 |
| Low | 0.7120 on 07/29/26 | 171.44 on 07/29/26 | 450.25 on 07/29/26 | 301.00 on 07/28/26 | 238.35 on 07/23/26 |
| High | 0.9078 on 07/23/26 | 219.99 on 07/24/26 | 474.59 on 07/28/26 | 378.49 on 07/23/26 | 302.50 on 07/29/26 |
| 1-Month | |||||
| %Chg | -27.38% since 06/29/26 | -37.81% since 06/29/26 | -5.70% since 06/29/26 | -28.16% since 06/29/26 | +29.10% since 06/29/26 |
| Low | 0.7100 on 07/07/26 | 171.44 on 07/29/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 231.37 on 06/30/26 |
| High | 1.0610 on 07/15/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 302.50 on 07/29/26 |
| 3-Month | |||||
| %Chg | -33.08% since 04/29/26 | -4.68% since 04/29/26 | +13.65% since 04/29/26 | +8.63% since 04/29/26 | +19.25% since 04/29/26 |
| Low | 0.5653 on 05/08/26 | 164.60 on 04/30/26 | 400.31 on 05/04/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 |
| High | 1.1900 on 05/05/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 302.50 on 07/29/26 |
| 6-Month | |||||
| %Chg | -58.13% since 01/29/26 | +2.77% since 01/29/26 | +6.58% since 01/29/26 | +32.12% since 01/29/26 | +47.47% since 01/29/26 |
| Low | 0.5653 on 05/08/26 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 238.80 on 01/30/26 | 197.61 on 02/05/26 |
| High | 1.8300 on 01/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 302.50 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,051 | 249,237,280 | 52,428,976 | 50,195,196 | 48,917,924 |
| Shares Outstanding, K | 29,389 | 1,306,275 | 111,274 | 156,542 | 192,856 |
| Annual Sales | 1,580,000 | 12,156,160,000 | 8,342,000,000 | 3,190,020,000 | 7,245,520,000 |
| Annual Net Income | -63,440,000 | 4,061,640,000 | 869,000,000 | 554,050,000 | 1,663,890,000 |
| Last Quarter Sales | 130,000 | 3,415,080,000 | 2,239,000,000 | 1,282,490,000 | 1,753,490,000 |
| Last Quarter Net Income | -15,920,000 | 1,200,990,000 | 350,000,000 | 398,910,000 | 405,080,000 |
| 60-Month Beta | 1.40 | 1.41 | 1.54 | 1.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | 1.05 on 07/28/26 | 3.30 on 05/05/26 | 2.47 on 07/28/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/13/26 | 07/28/26 | 08/04/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 08/17/26 | 05/21/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.81 | 38.17 | 57.92 | 26.85 |