Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | BEEM | FLUX | ||
| Company | Ess Tech Inc | Beam Global | Flux Power Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 1.7700 | 1.5100 | ||
| High | 1.8200 | 1.8000 | 1.5499 | ||
| Low | 1.7700 | 1.5800 | 1.5005 | ||
| Latest | 1.7800 | 1.6500 | 1.5200 | ||
| Change | unch | -0.2200 | +0.0100 | ||
| % Change | unch | -11.76% | +0.66% | ||
| Volume | 317,806 | 3,356,731 | 61,237 | ||
| 20-Day Average Volume | 453,290 | 3,284,287 | 258,712 | ||
| Previous Close | 1.7800 | 1.8700 | 1.5100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8960 | 1.6620 | 1.4475 | ||
| 20-Day Raw Stochastic | 9.57% | 21.89% | 66.27% | ||
| 20-Day Relative Strength | 40.68 | 44.32 | 42.99 | ||
| Weighted Alpha | -78.03 | -57.57 | -29.41 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 01/08/26 | -4.62% since 01/08/26 | -4.40% since 01/08/26 | ||
| Low | 1.7250 on 01/14/26 | 1.5800 on 01/15/26 | 1.4700 on 01/14/26 | ||
| High | 2.0000 on 01/09/26 | 2.3100 on 01/14/26 | 1.6499 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.77% since 12/15/25 | -2.94% since 12/15/25 | +11.76% since 12/15/25 | ||
| Low | 1.7250 on 01/14/26 | 1.4650 on 12/31/25 | 1.2450 on 12/31/25 | ||
| High | 2.3000 on 12/22/25 | 2.3100 on 01/14/26 | 1.6600 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -70.92% since 10/15/25 | -54.79% since 10/15/25 | -76.14% since 10/15/25 | ||
| Low | 1.7250 on 01/14/26 | 1.4650 on 12/31/25 | 1.2450 on 12/31/25 | ||
| High | 6.6800 on 10/17/25 | 3.7382 on 10/16/25 | 7.5500 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +39.06% since 07/15/25 | -10.81% since 07/15/25 | -18.72% since 07/15/25 | ||
| Low | 1.2200 on 09/09/25 | 1.4650 on 12/31/25 | 1.2450 on 12/31/25 | ||
| High | 13.8700 on 10/13/25 | 4.0400 on 10/15/25 | 7.5500 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,918 | 35,584 | 32,223 | ||
| Shares Outstanding, K | 19,617 | 19,029 | 21,340 | ||
| Annual Sales | 6,300,000 | 49,340,000 | 66,430,000 | ||
| Annual Net Income | -86,220,000 | -11,280,000 | -6,670,000 | ||
| Last Quarter Sales | 210,000 | 5,790,000 | 13,180,000 | ||
| Last Quarter Net Income | -10,380,000 | -4,870,000 | -2,560,000 | ||
| 60-Month Beta | 1.46 | 1.34 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/13/25 | -0.28 on 11/14/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||