Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | REFR | SDST | ||
| Company | Ess Tech Inc | Research Frontiers | Stardust Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 1.0300 | 3.68 | ||
| High | 1.6000 | 1.1300 | 3.75 | ||
| Low | 1.5000 | 1.0300 | 3.47 | ||
| Latest | 1.5400 | 1.1100 | 3.58 | ||
| Change | -0.0200 | +0.0800 | -0.11 | ||
| % Change | -1.28% | +7.77% | -2.98% | ||
| Volume | 203,600 | 48,000 | 28,500 | ||
| 20-Day Average Volume | 531,905 | 43,860 | 106,570 | ||
| Previous Close | 1.5600 | 1.0300 | 3.69 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5925 | 1.1255 | 3.87 | ||
| 20-Day Raw Stochastic | 28.57% | 37.96% | 19.88% | ||
| 20-Day Relative Strength | 42.81 | 41.05 | 47.36 | ||
| Weighted Alpha | -75.21 | -42.62 | -31.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 02/12/26 | +7.77% since 02/12/26 | +7.83% since 02/12/26 | ||
| Low | 1.3800 on 02/17/26 | 0.9820 on 02/13/26 | 3.30 on 02/17/26 | ||
| High | 1.6150 on 02/19/26 | 1.1300 on 02/20/26 | 3.89 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -13.48% since 01/20/26 | -12.60% since 01/20/26 | -9.14% since 01/20/26 | ||
| Low | 1.3800 on 02/17/26 | 0.9820 on 02/13/26 | 3.26 on 02/12/26 | ||
| High | 1.9567 on 01/22/26 | 1.3192 on 01/29/26 | 4.87 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -35.83% since 11/20/25 | -36.93% since 11/20/25 | +2.58% since 11/20/25 | ||
| Low | 1.3800 on 02/17/26 | 0.9820 on 02/13/26 | 2.89 on 12/19/25 | ||
| High | 2.8300 on 11/28/25 | 2.1000 on 11/24/25 | 4.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -4.35% since 08/20/25 | -20.14% since 08/20/25 | -8.21% since 08/20/25 | ||
| Low | 1.2200 on 09/09/25 | 0.9820 on 02/13/26 | 2.58 on 09/08/25 | ||
| High | 13.8700 on 10/13/25 | 2.7000 on 10/27/25 | 7.67 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,001 | 37,349 | 35,148 | ||
| Shares Outstanding, K | 23,377 | 33,648 | 9,818 | ||
| Annual Sales | 6,300,000 | 1,340,000 | 0 | ||
| Annual Net Income | -86,220,000 | -1,310,000 | -23,750,000 | ||
| Last Quarter Sales | 210,000 | 360,000 | 0 | ||
| Last Quarter Net Income | -10,380,000 | -300,000 | -4,460,000 | ||
| 60-Month Beta | 1.46 | 0.40 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/13/25 | -0.01 on 11/06/25 | -0.53 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||