Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | BEEM | DFLI | ||
| Company | Ess Tech Inc | Beam Global | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.0300 | 1.2900 | ||
| High | 0.7501 | 1.0450 | 1.3200 | ||
| Low | 0.7120 | 0.9653 | 1.2400 | ||
| Latest | 0.7270 | 0.9752 | 1.2600 | ||
| Change | -0.0233 | -0.0648 | -0.0500 | ||
| % Change | -3.11% | -6.23% | -3.82% | ||
| Volume | 160,215 | 232,673 | 193,091 | ||
| 20-Day Average Volume | 678,737 | 605,036 | 210,579 | ||
| Previous Close | 0.7503 | 1.0400 | 1.3100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8361 | 1.1155 | 1.6042 | ||
| 20-Day Raw Stochastic | 1.71% | 0.91% | 4.37% | ||
| 20-Day Relative Strength | 42.11 | 34.04 | 30.85 | ||
| Weighted Alpha | -72.97 | -65.42 | -75.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 07/22/26 | -11.06% since 07/22/26 | -14.43% since 07/22/26 | ||
| Low | 0.7120 on 07/29/26 | 0.9659 on 07/29/26 | 1.2400 on 07/29/26 | ||
| High | 0.9078 on 07/23/26 | 1.1000 on 07/23/26 | 1.5000 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -27.38% since 06/29/26 | -21.18% since 06/29/26 | -39.29% since 06/29/26 | ||
| Low | 0.7100 on 07/07/26 | 0.9659 on 07/29/26 | 1.2400 on 07/29/26 | ||
| High | 1.0610 on 07/15/26 | 1.3600 on 07/02/26 | 2.1800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -33.08% since 04/29/26 | -49.51% since 04/29/26 | -33.94% since 04/29/26 | ||
| Low | 0.5653 on 05/08/26 | 0.9659 on 07/29/26 | 1.2400 on 07/29/26 | ||
| High | 1.1900 on 05/05/26 | 2.0200 on 05/01/26 | 2.2600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -58.13% since 01/29/26 | -43.63% since 01/29/26 | -62.61% since 01/29/26 | ||
| Low | 0.5653 on 05/08/26 | 0.9659 on 07/29/26 | 1.2400 on 07/29/26 | ||
| High | 1.8300 on 01/30/26 | 2.0300 on 04/22/26 | 3.5231 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,051 | 23,090 | 16,788 | ||
| Shares Outstanding, K | 29,389 | 22,202 | 12,815 | ||
| Annual Sales | 1,580,000 | 28,240,000 | 58,630,000 | ||
| Annual Net Income | -63,440,000 | -27,000,000 | -69,940,000 | ||
| Last Quarter Sales | 130,000 | 3,130,000 | 9,700,000 | ||
| Last Quarter Net Income | -15,920,000 | -6,860,000 | -6,630,000 | ||
| 60-Month Beta | 1.40 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | -0.33 on 05/15/26 | -0.64 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||