Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | UEIC | VOXX | ||
| Company | Ess Tech Inc | Universal Elect IN | Voxx Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 10.76 | 6.11 | ||
| High | 0.8300 | 11.30 | 6.30 | ||
| Low | 0.7838 | 10.76 | 6.01 | ||
| Last | 0.8293 | 11.22 | 6.15 | ||
| Change | +0.0093 | +0.03 | +0.20 | ||
| % Change | +1.13% | +0.27% | +3.36% | ||
| Volume | 645,900 | 57,000 | 34,200 | ||
| 20-Day Average Volume | 563,885 | 39,890 | 32,140 | ||
| Previous Close | 0.8200 | 11.19 | 5.95 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7151 | 10.37 | 7.04 | ||
| 20-Day Raw Stochastic | 99.61% | 92.60% | 14.94% | ||
| 20-Day Relative Strength | 59.31% | 64.38% | 33.21% | ||
| Weighted Alpha | -41.07 | +36.82 | -53.58 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.83% since 04/26/24 | +9.68% since 04/26/24 | -4.21% since 04/26/24 | ||
| Low | 0.6900 on 04/29/24 | 10.21 on 04/29/24 | 5.76 on 05/02/24 | ||
| High | 0.8300 on 05/03/24 | 11.36 on 05/02/24 | 6.52 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.93% since 04/03/24 | +11.75% since 04/03/24 | -25.99% since 04/03/24 | ||
| Low | 0.6500 on 04/19/24 | 9.47 on 04/25/24 | 5.76 on 05/02/24 | ||
| High | 0.8300 on 05/03/24 | 11.36 on 05/02/24 | 8.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/02/24 | +30.77% since 02/02/24 | -24.91% since 02/02/24 | ||
| Low | 0.6111 on 03/22/24 | 8.11 on 02/20/24 | 5.76 on 05/02/24 | ||
| High | 1.0600 on 02/12/24 | 11.36 on 05/02/24 | 9.24 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -37.17% since 11/03/23 | +29.26% since 11/03/23 | -34.15% since 11/03/23 | ||
| Low | 0.6111 on 03/22/24 | 7.17 on 12/11/23 | 5.76 on 05/02/24 | ||
| High | 1.4100 on 11/15/23 | 11.36 on 05/02/24 | 11.74 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,043 | 145,501 | 138,978 | ||
| Shares Outstanding, K | 174,898 | 12,968 | 22,598 | ||
| Annual Sales | 7,540,000 | 420,460,000 | 534,010,000 | ||
| Annual Net Income | -77,580,000 | -98,240,000 | -28,580,000 | ||
| Last Quarter Sales | 2,800,000 | 97,590,000 | 135,260,000 | ||
| Last Quarter Net Income | -16,130,000 | -7,100,000 | 1,910,000 | ||
| 60-Month Beta | 1.51 | 1.07 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/13/24 | 0.07 on 02/15/24 | 0.08 on 01/09/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||