Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | MKDW | DFLI | ||
| Company | Ess Tech Inc | Mkdwell Tech Inc | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 7.40 | 1.9600 | ||
| High | 0.9700 | 7.40 | 2.0498 | ||
| Low | 0.8657 | 7.38 | 1.8750 | ||
| Latest | 0.9109 | 7.38 | 1.9800 | ||
| Change | -0.0685 | +0.27 | +0.0200 | ||
| % Change | -6.99% | +3.80% | +1.02% | ||
| Volume | 525,089 | 1,677 | 475,513 | ||
| 20-Day Average Volume | 1,106,219 | 7,584 | 489,702 | ||
| Previous Close | 0.9794 | 7.11 | 1.9600 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0645 | 7.25 | 2.0300 | ||
| 20-Day Raw Stochastic | 53.96% | 36.88% | 34.14% | ||
| 20-Day Relative Strength | 40.02 | 57.60 | 46.55 | ||
| Weighted Alpha | -74.53 | -53.98 | -75.49 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.46% since 05/07/26 | +0.20% since 05/07/26 | -2.41% since 05/07/26 | ||
| Low | 0.5653 on 05/08/26 | 7.07 on 05/12/26 | 1.8750 on 05/14/26 | ||
| High | 1.0900 on 05/13/26 | 7.50 on 05/12/26 | 2.1499 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -23.90% since 04/14/26 | -0.54% since 04/14/26 | -0.49% since 04/14/26 | ||
| Low | 0.5653 on 05/08/26 | 6.79 on 04/29/26 | 1.8750 on 05/14/26 | ||
| High | 1.2300 on 04/15/26 | 8.65 on 04/15/26 | 2.3000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -36.58% since 02/13/26 | +246.48% since 02/13/26 | -9.41% since 02/13/26 | ||
| Low | 0.5653 on 05/08/26 | 1.95 on 02/17/26 | 1.5600 on 03/30/26 | ||
| High | 1.7100 on 02/26/26 | 9.00 on 03/30/26 | 3.4400 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -66.91% since 11/14/25 | +50.37% since 11/14/25 | -75.07% since 11/14/25 | ||
| Low | 0.5653 on 05/08/26 | 1.71 on 02/10/26 | 1.5600 on 03/30/26 | ||
| High | 2.8400 on 11/17/25 | 9.00 on 03/30/26 | 9.8330 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,614 | 29,851 | 23,812 | ||
| Shares Outstanding, K | 27,174 | 4,198 | 12,149 | ||
| Annual Sales | 1,580,000 | 3,030,000 | 58,630,000 | ||
| Annual Net Income | -63,440,000 | -2,570,000 | -69,940,000 | ||
| Last Quarter Sales | 130,000 | N/A | 13,060,000 | ||
| Last Quarter Net Income | -15,920,000 | N/A | -45,040,000 | ||
| 60-Month Beta | 1.43 | -1.29 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | N/A | -4.57 on 03/16/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||