Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | REFR | UEIC | ||
| Company | Ess Tech Inc | Research Frontiers | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.24 | 1.5800 | 3.14 | ||
| High | 2.37 | 1.6900 | 3.32 | ||
| Low | 2.21 | 1.5600 | 3.13 | ||
| Latest | 2.28 | 1.5900 | 3.22 | ||
| Change | +0.05 | unch | +0.08 | ||
| % Change | +2.24% | unch | +2.55% | ||
| Volume | 418,653 | 41,530 | 154,562 | ||
| 20-Day Average Volume | 611,202 | 56,062 | 129,508 | ||
| Previous Close | 2.23 | 1.5900 | 3.14 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 1.7646 | 3.12 | ||
| 20-Day Raw Stochastic | 5.91% | 12.07% | 69.08% | ||
| 20-Day Relative Strength | 42.92 | 45.40 | 41.12 | ||
| Weighted Alpha | -72.98 | -28.74 | -75.93 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 12/02/25 | -2.45% since 12/02/25 | -0.62% since 12/02/25 | ||
| Low | 2.13 on 12/05/25 | 1.5200 on 12/05/25 | 3.13 on 12/09/25 | ||
| High | 2.44 on 12/04/25 | 1.7100 on 12/03/25 | 3.36 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -48.65% since 11/07/25 | +0.63% since 11/07/25 | -10.06% since 11/07/25 | ||
| Low | 2.13 on 12/05/25 | 1.5200 on 12/05/25 | 2.69 on 11/21/25 | ||
| High | 4.75 on 11/10/25 | 2.1000 on 11/24/25 | 3.47 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +67.65% since 09/09/25 | +26.69% since 09/09/25 | -32.49% since 09/09/25 | ||
| Low | 1.36 on 09/15/25 | 1.2100 on 09/16/25 | 2.69 on 11/21/25 | ||
| High | 13.87 on 10/13/25 | 2.7000 on 10/27/25 | 5.16 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +75.38% since 06/09/25 | -20.50% since 06/09/25 | -55.03% since 06/09/25 | ||
| Low | 0.95 on 06/18/25 | 1.2100 on 09/16/25 | 2.69 on 11/21/25 | ||
| High | 13.87 on 10/13/25 | 2.7000 on 10/27/25 | 7.50 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,746 | 53,500 | 41,969 | ||
| Shares Outstanding, K | 19,617 | 33,648 | 13,366 | ||
| Annual Sales | 6,300,000 | 1,340,000 | 394,880,000 | ||
| Annual Net Income | -86,220,000 | -1,310,000 | -24,030,000 | ||
| Last Quarter Sales | 210,000 | 360,000 | 90,550,000 | ||
| Last Quarter Net Income | -10,380,000 | -300,000 | -8,330,000 | ||
| 60-Month Beta | 1.43 | 0.27 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/13/25 | -0.01 on 11/06/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||