Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | BEEM | DFLI | ||
| Company | Ess Tech Inc | Beam Global | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9070 | 1.3300 | 1.9400 | ||
| High | 0.9070 | 1.3400 | 2.0100 | ||
| Low | 0.8301 | 1.3100 | 1.8750 | ||
| Latest | 0.8572 | 1.3100 | 1.8800 | ||
| Change | -0.0493 | unch | +0.0200 | ||
| % Change | -5.44% | unch | +1.08% | ||
| Volume | 476,300 | 194,500 | 312,600 | ||
| 20-Day Average Volume | 774,850 | 537,095 | 474,750 | ||
| Previous Close | 0.9065 | 1.3100 | 1.8600 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9308 | 1.5210 | 2.0065 | ||
| 20-Day Raw Stochastic | 32.35% | 5.56% | 36.13% | ||
| 20-Day Relative Strength | 40.77 | 37.06 | 44.18 | ||
| Weighted Alpha | -62.70 | -42.56 | -71.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 06/01/26 | -13.82% since 06/01/26 | -12.56% since 06/01/26 | ||
| Low | 0.8301 on 06/08/26 | 1.2750 on 06/05/26 | 1.8100 on 06/05/26 | ||
| High | 1.0800 on 06/04/26 | 1.5400 on 06/02/26 | 2.2450 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.88% since 05/08/26 | -29.57% since 05/08/26 | -9.18% since 05/08/26 | ||
| Low | 0.7364 on 05/13/26 | 1.2750 on 06/05/26 | 1.6650 on 05/18/26 | ||
| High | 1.1098 on 05/26/26 | 1.9050 on 05/14/26 | 2.2600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -34.06% since 03/06/26 | -9.03% since 03/06/26 | -27.41% since 03/06/26 | ||
| Low | 0.5653 on 05/08/26 | 1.2750 on 06/05/26 | 1.5600 on 03/30/26 | ||
| High | 1.3600 on 03/18/26 | 2.0300 on 04/22/26 | 3.4400 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -61.56% since 12/08/25 | -28.80% since 12/08/25 | -76.47% since 12/08/25 | ||
| Low | 0.5653 on 05/08/26 | 1.2750 on 06/05/26 | 1.5600 on 03/30/26 | ||
| High | 2.3700 on 12/09/25 | 2.3100 on 01/14/26 | 8.9500 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,641 | 29,085 | 23,836 | ||
| Shares Outstanding, K | 29,389 | 22,202 | 12,815 | ||
| Annual Sales | 1,580,000 | 28,240,000 | 58,630,000 | ||
| Annual Net Income | -63,440,000 | -27,000,000 | -69,940,000 | ||
| Last Quarter Sales | 130,000 | 3,130,000 | 9,700,000 | ||
| Last Quarter Net Income | -15,920,000 | -6,860,000 | -6,630,000 | ||
| 60-Month Beta | 1.40 | 1.40 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | -0.33 on 05/15/26 | -0.64 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||