Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KTCC | FLUX | ||
| Company | Ess Tech Inc | Key Tronic Corp | Flux Power Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 2.90 | 1.3100 | ||
| High | 1.1600 | 2.90 | 1.3300 | ||
| Low | 1.1200 | 2.85 | 1.2712 | ||
| Latest | 1.1250 | 2.85 | 1.2950 | ||
| Change | +0.0050 | +0.02 | -0.0050 | ||
| % Change | +0.45% | +0.53% | -0.38% | ||
| Volume | 219,344 | 1,920 | 85,586 | ||
| 20-Day Average Volume | 362,994 | 10,993 | 118,240 | ||
| Previous Close | 1.1200 | 2.84 | 1.3000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1624 | 2.74 | 1.1545 | ||
| 20-Day Raw Stochastic | 28.00% | 98.25% | 74.42% | ||
| 20-Day Relative Strength | 40.86 | 56.15 | 51.82 | ||
| Weighted Alpha | -73.56 | +13.11 | -48.22 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/15/26 | +5.84% since 04/15/26 | +4.88% since 04/15/26 | ||
| Low | 1.1000 on 04/21/26 | 2.66 on 04/17/26 | 1.1500 on 04/16/26 | ||
| High | 1.2100 on 04/21/26 | 2.90 on 04/22/26 | 1.4000 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 03/20/26 | +6.62% since 03/20/26 | +6.61% since 03/20/26 | ||
| Low | 1.0800 on 04/08/26 | 2.62 on 04/15/26 | 0.9700 on 03/30/26 | ||
| High | 1.2685 on 03/23/26 | 2.90 on 04/06/26 | 1.4000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -40.96% since 01/22/26 | +5.45% since 01/22/26 | -17.31% since 01/22/26 | ||
| Low | 1.0800 on 04/08/26 | 2.62 on 04/15/26 | 0.9700 on 03/30/26 | ||
| High | 1.9400 on 01/23/26 | 3.25 on 02/12/26 | 1.7000 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -76.21% since 10/22/25 | -10.22% since 10/22/25 | -80.63% since 10/22/25 | ||
| Low | 1.0800 on 04/08/26 | 2.40 on 12/16/25 | 0.9700 on 03/30/26 | ||
| High | 5.6700 on 10/27/25 | 3.64 on 10/29/25 | 7.5500 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,435 | 30,785 | 27,742 | ||
| Shares Outstanding, K | 27,174 | 10,859 | 21,340 | ||
| Annual Sales | 1,580,000 | 467,870,000 | 66,430,000 | ||
| Annual Net Income | -63,440,000 | -8,320,000 | -6,670,000 | ||
| Last Quarter Sales | 210,000 | 96,320,000 | 14,120,000 | ||
| Last Quarter Net Income | -10,380,000 | -8,570,000 | 600,000 | ||
| 60-Month Beta | 1.55 | 1.16 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 03/05/26 | 0.00 on 02/03/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||