Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | BEEM | DFLI | ||
| Company | Ess Tech Inc | Beam Global | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 1.3000 | 1.9500 | ||
| High | 0.9500 | 1.3600 | 2.0000 | ||
| Low | 0.8518 | 1.2800 | 1.8800 | ||
| Latest | 0.8630 | 1.2900 | 1.9100 | ||
| Change | -0.0480 | unch | +0.0100 | ||
| % Change | -5.27% | unch | +0.53% | ||
| Volume | 499,600 | 388,800 | 267,200 | ||
| 20-Day Average Volume | 835,045 | 3,481,515 | 448,910 | ||
| Previous Close | 0.9110 | 1.2900 | 1.9000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8513 | 1.2680 | 1.8820 | ||
| 20-Day Raw Stochastic | 37.47% | 49.96% | 44.90% | ||
| 20-Day Relative Strength | 46.75 | 44.53 | 48.14 | ||
| Weighted Alpha | -68.19 | -47.62 | -61.01 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 06/25/26 | +7.50% since 06/25/26 | +4.95% since 06/25/26 | ||
| Low | 0.7300 on 06/26/26 | 1.1550 on 06/26/26 | 1.7704 on 06/26/26 | ||
| High | 1.1000 on 06/29/26 | 1.3600 on 07/02/26 | 2.1800 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/02/26 | -14.00% since 06/02/26 | -13.18% since 06/02/26 | ||
| Low | 0.7210 on 06/15/26 | 1.1003 on 06/11/26 | 1.6900 on 06/09/26 | ||
| High | 1.1000 on 06/29/26 | 1.5100 on 06/03/26 | 2.2200 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -28.68% since 04/02/26 | -12.24% since 04/02/26 | +2.69% since 04/02/26 | ||
| Low | 0.5653 on 05/08/26 | 1.1003 on 06/11/26 | 1.6650 on 05/18/26 | ||
| High | 1.2400 on 04/14/26 | 2.0300 on 04/22/26 | 2.3000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -57.06% since 01/02/26 | -20.37% since 01/02/26 | -50.65% since 01/02/26 | ||
| Low | 0.5653 on 05/08/26 | 1.1003 on 06/11/26 | 1.5600 on 03/30/26 | ||
| High | 2.1500 on 01/05/26 | 2.3100 on 01/14/26 | 4.5800 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,363 | 28,641 | 24,477 | ||
| Shares Outstanding, K | 29,389 | 22,202 | 12,815 | ||
| Annual Sales | 1,580,000 | 28,240,000 | 58,630,000 | ||
| Annual Net Income | -63,440,000 | -27,000,000 | -69,940,000 | ||
| Last Quarter Sales | 130,000 | 3,130,000 | 9,700,000 | ||
| Last Quarter Net Income | -15,920,000 | -6,860,000 | -6,630,000 | ||
| 60-Month Beta | 1.40 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | -0.33 on 05/15/26 | -0.64 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||