Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | ACFN | WBX | ||
| Company | Ess Tech Inc | Acorn Energy Inc | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.1800 | 16.87 | 2.70 | ||
| High | 1.2000 | 17.34 | 3.19 | ||
| Low | 1.1450 | 16.17 | 2.47 | ||
| Latest | 1.1800 | 16.17 | 3.04 | ||
| Change | +0.0100 | -0.83 | +0.56 | ||
| % Change | +0.85% | -4.85% | +22.58% | ||
| Volume | 275,303 | 13,500 | 63,629 | ||
| 20-Day Average Volume | 342,155 | 28,405 | 17,120 | ||
| Previous Close | 1.1700 | 17.00 | 2.48 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2465 | 18.87 | 2.68 | ||
| 20-Day Raw Stochastic | 25.06% | 0.00% | 81.01% | ||
| 20-Day Relative Strength | 39.34 | 41.87 | 56.40 | ||
| Weighted Alpha | -74.38 | -15.33 | -50.94 | ||
| Today's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 03/25/26 | -13.50% since 03/25/26 | +16.92% since 03/25/26 | ||
| Low | 1.0900 on 03/30/26 | 16.17 on 04/01/26 | 2.40 on 03/31/26 | ||
| High | 1.2400 on 03/26/26 | 19.55 on 03/27/26 | 3.19 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -25.79% since 02/27/26 | -23.23% since 02/27/26 | -5.30% since 02/27/26 | ||
| Low | 1.0900 on 03/30/26 | 16.17 on 04/01/26 | 2.40 on 03/31/26 | ||
| High | 1.6100 on 03/02/26 | 23.75 on 03/02/26 | 3.33 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -37.23% since 12/31/25 | +7.12% since 12/31/25 | +29.91% since 12/31/25 | ||
| Low | 1.0900 on 03/30/26 | 15.00 on 01/02/26 | 2.36 on 01/02/26 | ||
| High | 2.1500 on 01/05/26 | 23.75 on 03/02/26 | 3.51 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 10/01/25 | -42.37% since 10/01/25 | -33.19% since 10/01/25 | ||
| Low | 1.0900 on 03/30/26 | 12.42 on 11/06/25 | 2.30 on 12/31/25 | ||
| High | 13.8700 on 10/13/25 | 29.93 on 10/03/25 | 7.83 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,794 | 42,611 | 31,107 | ||
| Shares Outstanding, K | 27,174 | 2,507 | 12,543 | ||
| Annual Sales | 1,580,000 | 11,480,000 | 164,190,000 | ||
| Annual Net Income | -63,440,000 | 2,510,000 | -116,750,000 | ||
| Last Quarter Sales | 210,000 | 2,380,000 | 39,590,000 | ||
| Last Quarter Net Income | -10,380,000 | 1,070,000 | -54,720,000 | ||
| 60-Month Beta | 1.46 | 0.14 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 03/05/26 | 0.14 on 03/05/26 | N/A on 09/23/25 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.68 | 0.00 | ||