Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | BEEM | DFLI | ||
| Company | Ess Tech Inc | Beam Global | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6510 | 1.1500 | 1.1800 | ||
| High | 0.7167 | 1.2500 | 1.2335 | ||
| Low | 0.6497 | 1.1300 | 1.1400 | ||
| Last | 0.6855 | 1.2100 | 1.1500 | ||
| Change | +0.0223 | +0.0600 | unch | ||
| Percent Change | +3.36% | +5.22% | unch | ||
| Volume | 390,261 | 1,041,689 | 249,801 | ||
| 20-Day Average Volume | 637,096 | 337,708 | 404,883 | ||
| Previous | 0.6632 | 1.1500 | 1.1500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6881 | 1.1059 | 1.2615 | ||
| 20-Day Raw Stochastic | 38.38% | 85.95% | 16.25% | ||
| 20-Day Relative Strength | 46.32 | 53.81 | 35.39 | ||
| Weighted Alpha | -71.94 | -53.80 | -79.33 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.39% since 08/12/26 | +4.31% since 08/12/26 | -8.27% since 08/12/26 | ||
| Low | 0.5648 on 08/13/26 | 1.0800 on 08/18/26 | 1.1450 on 08/19/26 | ||
| High | 0.7167 on 08/19/26 | 1.2500 on 08/19/26 | 1.3400 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -21.61% since 07/17/26 | +17.48% since 07/17/26 | -20.21% since 07/17/26 | ||
| Low | 0.5600 on 08/12/26 | 0.9653 on 07/29/26 | 1.1000 on 08/06/26 | ||
| High | 0.9982 on 07/22/26 | 1.2500 on 08/19/26 | 1.5450 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -19.36% since 05/19/26 | -13.57% since 05/19/26 | -34.92% since 05/19/26 | ||
| Low | 0.5600 on 08/12/26 | 0.9653 on 07/29/26 | 1.1000 on 08/06/26 | ||
| High | 1.1098 on 05/26/26 | 1.6400 on 06/01/26 | 2.2600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -55.54% since 02/19/26 | -19.33% since 02/19/26 | -57.01% since 02/19/26 | ||
| Low | 0.5600 on 08/12/26 | 0.9653 on 07/29/26 | 1.1000 on 08/06/26 | ||
| High | 1.7100 on 02/26/26 | 2.0300 on 04/22/26 | 3.4400 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,491 | 25,532 | 14,737 | ||
| Shares Outstanding, K | 29,389 | 22,202 | 12,815 | ||
| Annual Sales, $M | 1,580,000 | 28,240,000 | 58,630,000 | ||
| Annual Net Income, $M | -63,440,000 | -27,000,000 | -69,940,000 | ||
| Last Qtr Sales, $M | 70,000 | 3,130,000 | 13,160,000 | ||
| Last Qtr Income, $M | -15,550,000 | -6,860,000 | -4,390,000 | ||
| 60-Month Beta | 1.41 | 1.43 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 08/11/26 | -0.33 on 05/15/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 08/19/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||