Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | GRMN | ROK | FLEX |
| Company | Ess Tech Inc | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.20 | 1,232.57 | 203.00 | 405.00 | 65.83 |
| High | 2.29 | 1,242.40 | 203.27 | 406.48 | 69.25 |
| Low | 2.14 | 1,219.20 | 200.90 | 400.28 | 65.34 |
| Latest | 2.23 | 1,224.59 | 201.27 | 402.22 | 67.54 |
| Change | +0.07 | +10.13 | -2.32 | -2.07 | +5.13 |
| % Change | +3.24% | +0.83% | -1.14% | -0.51% | +8.22% |
| Volume | 274,399 | 809,846 | 718,166 | 823,622 | 13,052,519 |
| 20-Day Average Volume | 617,265 | 999,447 | 1,103,448 | 1,101,976 | 5,344,796 |
| Previous Close | 2.16 | 1,214.46 | 203.59 | 404.29 | 62.41 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 1,167.54 | 195.74 | 387.41 | 59.39 |
| 20-Day Raw Stochastic | 3.82% | 89.55% | 77.66% | 89.99% | 89.43% |
| 20-Day Relative Strength | 42.36 | 59.31 | 40.82 | 64.66 | 62.60 |
| Weighted Alpha | -73.78 | +94.80 | -9.51 | +44.98 | +89.11 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 12/01/25 | +5.83% since 12/01/25 | +2.23% since 12/01/25 | +3.14% since 12/01/25 | +19.43% since 12/01/25 |
| Low | 2.13 on 12/05/25 | 1,163.70 on 12/02/25 | 196.14 on 12/02/25 | 387.00 on 12/02/25 | 56.17 on 12/02/25 |
| High | 2.46 on 12/02/25 | 1,242.40 on 12/08/25 | 205.47 on 12/04/25 | 406.48 on 12/08/25 | 69.25 on 12/08/25 |
| 1-Month | |||||
| %Chg | -49.77% since 11/07/25 | +2.62% since 11/07/25 | +0.05% since 11/07/25 | +7.69% since 11/07/25 | +7.82% since 11/07/25 |
| Low | 2.13 on 12/05/25 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | 363.92 on 11/18/25 | 53.07 on 11/21/25 |
| High | 4.75 on 11/10/25 | 1,242.40 on 12/08/25 | 205.47 on 12/04/25 | 406.48 on 12/08/25 | 69.25 on 12/08/25 |
| 3-Month | |||||
| %Chg | +66.42% since 09/08/25 | +34.72% since 09/08/25 | -15.97% since 09/08/25 | +16.70% since 09/08/25 | +20.95% since 09/08/25 |
| Low | 1.22 on 09/09/25 | 910.23 on 09/09/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 | 53.07 on 11/21/25 |
| High | 13.87 on 10/13/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 406.48 on 12/08/25 | 69.25 on 12/08/25 |
| 6-Month | |||||
| %Chg | +82.79% since 06/06/25 | +51.56% since 06/06/25 | -2.98% since 06/06/25 | +24.02% since 06/06/25 | +56.81% since 06/06/25 |
| Low | 0.95 on 06/18/25 | 811.00 on 06/09/25 | 186.67 on 11/20/25 | 305.44 on 08/06/25 | 42.83 on 06/13/25 |
| High | 13.87 on 10/13/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 406.48 on 12/08/25 | 69.25 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,373 | 159,570,304 | 39,157,484 | 45,391,256 | 23,078,596 |
| Shares Outstanding, K | 19,617 | 131,392 | 192,335 | 112,274 | 369,790 |
| Annual Sales | 6,300,000 | 12,156,160,000 | 6,296,900,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | -86,220,000 | 4,061,640,000 | 1,411,440,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 210,000 | 3,209,700,000 | 1,770,900,000 | 2,316,000,000 | 6,804,000,000 |
| Last Quarter Net Income | -10,380,000 | 1,121,040,000 | 401,620,000 | 138,000,000 | 199,000,000 |
| 60-Month Beta | 1.43 | 1.44 | 1.01 | 1.50 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/13/25 | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 3.34 on 11/06/25 | 0.79 on 10/29/25 |
| Latest Earnings Date | 11/13/25 | 01/29/26 | 10/29/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.900 on 09/12/25 | 1.380 on 11/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/12/25 | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.71 | 24.71 | 38.69 | 22.66 |