Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | BY | BFC | ||
| Company | Great Western Bancorp Inc | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.10 | 39.31 | 151.63 | ||
| High | 31.39 | 39.42 | 152.73 | ||
| Low | 30.30 | 38.91 | 149.90 | ||
| Last | 30.88 | 39.22 | 151.29 | ||
| Change | -0.50 | +0.07 | -0.49 | ||
| Percent Change | -1.59% | +0.18% | -0.32% | ||
| Volume | 14,975,900 | 257,000 | 94,900 | ||
| 20-Day Average Volume | 1,344,130 | 319,400 | 101,815 | ||
| Previous | 31.38 | 39.15 | 151.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 37.89 | 148.57 | ||
| 20-Day Raw Stochastic | 7.63% | 90.58% | 82.64% | ||
| 20-Day Relative Strength | 35.89 | 67.52 | 56.62 | ||
| Weighted Alpha | +9.51 | +56.31 | +28.72 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | +4.20% since 07/23/26 | +2.65% since 07/23/26 | ||
| Low | 30.30 on 01/31/22 | 38.00 on 07/24/26 | 146.04 on 07/24/26 | ||
| High | 33.94 on 01/26/22 | 39.51 on 07/24/26 | 153.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +4.14% since 06/30/26 | +1.98% since 06/30/26 | ||
| Low | 30.30 on 01/31/22 | 36.43 on 07/08/26 | 137.96 on 07/20/26 | ||
| High | 37.90 on 01/11/22 | 39.51 on 07/24/26 | 154.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +21.99% since 04/30/26 | +4.12% since 04/30/26 | ||
| Low | 30.30 on 01/31/22 | 31.78 on 05/04/26 | 134.23 on 06/01/26 | ||
| High | 37.90 on 01/11/22 | 39.51 on 07/24/26 | 154.29 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +22.83% since 01/30/26 | +8.42% since 01/30/26 | ||
| Low | 27.83 on 09/14/21 | 29.72 on 03/09/26 | 129.81 on 03/26/26 | ||
| High | 37.90 on 01/11/22 | 39.51 on 07/24/26 | 154.29 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,777,763 | 1,694,320 | ||
| Shares Outstanding, K | 55,199 | 45,409 | 11,163 | ||
| Annual Sales, $M | 491,710,000 | 633,150,000 | 243,940,000 | ||
| Annual Net Income, $M | 203,260,000 | 130,050,000 | 71,500,000 | ||
| Last Qtr Sales, $M | 117,440,000 | 161,180,000 | 85,720,000 | ||
| Last Qtr Income, $M | 39,220,000 | 40,180,000 | 24,690,000 | ||
| 60-Month Beta | 1.16 | 0.72 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 0.91 on 07/23/26 | 2.45 on 07/21/26 | ||
| Latest Earnings Date | 05/05/22 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.120 on 05/05/26 | 0.550 on 06/24/26 | ||
| Next Ex-Dividend Date | 11/10/21 | 08/04/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 11.77 | 17.59 | ||