Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | OFG | STBA | ||
| Company | Great Western Bancorp Inc | OFG Bancorp | S&T Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.10 | 42.55 | 44.00 | ||
| High | 31.39 | 42.99 | 44.55 | ||
| Low | 30.30 | 42.24 | 44.00 | ||
| Latest | 30.88 | 42.55 | 44.36 | ||
| Change | -0.50 | -0.06 | +0.21 | ||
| % Change | -1.59% | -0.14% | +0.48% | ||
| Volume | 14,975,900 | 399,602 | 202,414 | ||
| 20-Day Average Volume | 1,344,130 | 261,260 | 206,921 | ||
| Previous Close | 31.38 | 42.61 | 44.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 41.55 | 42.74 | ||
| 20-Day Raw Stochastic | 7.63% | 77.83% | 88.84% | ||
| 20-Day Relative Strength | 35.89 | 58.32 | 62.13 | ||
| Weighted Alpha | +9.51 | +9.77 | +24.88 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | -1.28% since 04/13/26 | +1.07% since 04/13/26 | ||
| Low | 30.30 on 01/31/22 | 41.88 on 04/16/26 | 43.19 on 04/14/26 | ||
| High | 33.94 on 01/26/22 | 43.30 on 04/17/26 | 44.87 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +9.83% since 03/20/26 | +11.12% since 03/20/26 | ||
| Low | 30.30 on 01/31/22 | 39.18 on 03/23/26 | 40.34 on 03/23/26 | ||
| High | 37.90 on 01/11/22 | 43.51 on 04/09/26 | 44.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +3.86% since 01/20/26 | +10.36% since 01/20/26 | ||
| Low | 30.30 on 01/31/22 | 35.71 on 01/23/26 | 38.94 on 03/12/26 | ||
| High | 37.90 on 01/11/22 | 43.51 on 04/09/26 | 44.91 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +0.19% since 10/20/25 | +24.29% since 10/20/25 | ||
| Low | 27.83 on 09/14/21 | 35.71 on 01/23/26 | 35.02 on 10/23/25 | ||
| High | 37.90 on 01/11/22 | 43.51 on 04/09/26 | 44.91 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,809,945 | 1,617,877 | ||
| Shares Outstanding, K | 55,199 | 42,477 | 36,645 | ||
| Annual Sales | 491,710,000 | 903,910,000 | 568,510,000 | ||
| Annual Net Income | 203,260,000 | 205,100,000 | 134,230,000 | ||
| Last Quarter Sales | 117,440,000 | 228,800,000 | 145,440,000 | ||
| Last Quarter Net Income | 39,220,000 | 55,890,000 | 33,970,000 | ||
| 60-Month Beta | 1.16 | 0.67 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 1.27 on 01/22/26 | 0.89 on 01/22/26 | ||
| Latest Earnings Date | 05/05/22 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.350 on 03/31/26 | 0.360 on 02/12/26 | ||
| Next Ex-Dividends Date | 11/10/21 | 03/31/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 9.17 | 12.41 | ||