Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | BY | BFC | ||
| Company | Great Western Bancorp Inc | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.10 | 37.96 | 150.24 | ||
| High | 31.39 | 38.27 | 152.17 | ||
| Low | 30.30 | 37.69 | 148.91 | ||
| Last | 30.88 | 38.05 | 151.12 | ||
| Change | -0.50 | -0.08 | +0.08 | ||
| Percent Change | -1.59% | -0.21% | +0.05% | ||
| Volume | 14,975,900 | 21,056 | 62,531 | ||
| 20-Day Average Volume | 1,344,130 | 229,122 | 73,128 | ||
| Previous | 31.38 | 38.13 | 151.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 39.04 | 154.06 | ||
| 20-Day Raw Stochastic | 7.63% | 16.38% | 41.85% | ||
| 20-Day Relative Strength | 35.89 | 50.62 | 50.30 | ||
| Weighted Alpha | +9.51 | +35.74 | +20.11 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | -2.98% since 08/13/26 | -4.36% since 08/13/26 | ||
| Low | 30.30 on 01/31/22 | 37.71 on 08/20/26 | 148.91 on 08/20/26 | ||
| High | 33.94 on 01/26/22 | 39.57 on 08/17/26 | 159.10 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +0.58% since 07/20/26 | +3.90% since 07/20/26 | ||
| Low | 30.30 on 01/31/22 | 37.03 on 07/23/26 | 141.89 on 07/22/26 | ||
| High | 37.90 on 01/11/22 | 40.03 on 08/04/26 | 159.10 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +16.09% since 05/20/26 | +5.91% since 05/20/26 | ||
| Low | 30.30 on 01/31/22 | 32.45 on 05/21/26 | 134.23 on 06/01/26 | ||
| High | 37.90 on 01/11/22 | 40.03 on 08/04/26 | 159.10 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +14.97% since 02/20/26 | +5.97% since 02/20/26 | ||
| Low | 27.83 on 09/14/21 | 29.72 on 03/09/26 | 129.81 on 03/26/26 | ||
| High | 37.90 on 01/11/22 | 40.03 on 08/04/26 | 159.10 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,722,942 | 1,674,429 | ||
| Shares Outstanding, K | 55,199 | 45,186 | 11,086 | ||
| Annual Sales, $M | 491,710,000 | 633,150,000 | 243,940,000 | ||
| Annual Net Income, $M | 203,260,000 | 130,050,000 | 71,500,000 | ||
| Last Qtr Sales, $M | 117,440,000 | 161,180,000 | 85,720,000 | ||
| Last Qtr Income, $M | 39,220,000 | 40,180,000 | 24,690,000 | ||
| 60-Month Beta | 1.16 | 0.71 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 0.91 on 07/23/26 | 2.45 on 07/21/26 | ||
| Latest Earnings Date | 05/05/22 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.140 on 08/04/26 | 0.550 on 06/24/26 | ||
| Next Ex-Dividend Date | 11/10/21 | 08/04/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 11.74 | 18.14 | ||