Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | STBA | BY | ||
| Company | Great Western Bancorp Inc | S&T Bancorp Inc | Byline Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.10 | 48.80 | 37.04 | ||
| High | 31.39 | 49.22 | 37.44 | ||
| Low | 30.30 | 48.56 | 37.04 | ||
| Latest | 30.88 | 48.75 | 37.24 | ||
| Change | -0.50 | -0.10 | +0.09 | ||
| % Change | -1.59% | -0.20% | +0.24% | ||
| Volume | 14,975,900 | 255,644 | 191,696 | ||
| 20-Day Average Volume | 1,344,130 | 287,232 | 389,990 | ||
| Previous Close | 31.38 | 48.85 | 37.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 48.32 | 36.48 | ||
| 20-Day Raw Stochastic | 7.63% | 61.27% | 63.28% | ||
| 20-Day Relative Strength | 35.89 | 59.42 | 63.95 | ||
| Weighted Alpha | +9.51 | +29.86 | +39.02 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | -0.77% since 07/02/26 | -0.53% since 07/02/26 | ||
| Low | 30.30 on 01/31/22 | 47.90 on 07/09/26 | 36.43 on 07/08/26 | ||
| High | 33.94 on 01/26/22 | 50.04 on 07/07/26 | 37.72 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +3.20% since 06/10/26 | +7.32% since 06/10/26 | ||
| Low | 30.30 on 01/31/22 | 46.14 on 06/17/26 | 34.50 on 06/11/26 | ||
| High | 37.90 on 01/11/22 | 50.40 on 07/02/26 | 38.83 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +11.28% since 04/10/26 | +12.34% since 04/10/26 | ||
| Low | 30.30 on 01/31/22 | 42.42 on 04/24/26 | 31.78 on 05/04/26 | ||
| High | 37.90 on 01/11/22 | 50.40 on 07/02/26 | 38.83 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +22.12% since 01/09/26 | +25.05% since 01/09/26 | ||
| Low | 27.83 on 09/14/21 | 38.94 on 03/12/26 | 29.34 on 01/12/26 | ||
| High | 37.90 on 01/11/22 | 50.40 on 07/02/26 | 38.83 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,757,476 | 1,686,944 | ||
| Shares Outstanding, K | 55,199 | 35,977 | 45,409 | ||
| Annual Sales | 491,710,000 | 568,510,000 | 633,150,000 | ||
| Annual Net Income | 203,260,000 | 134,230,000 | 130,050,000 | ||
| Last Quarter Sales | 117,440,000 | 139,980,000 | 154,190,000 | ||
| Last Quarter Net Income | 39,220,000 | 35,070,000 | 37,580,000 | ||
| 60-Month Beta | 1.16 | 0.84 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 0.94 on 04/23/26 | 0.83 on 04/23/26 | ||
| Earnings Date | 05/05/22 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.370 on 05/14/26 | 0.120 on 05/05/26 | ||
| Next Ex-Dividends Date | 11/10/21 | 05/14/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 13.49 | 11.55 | ||