Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | NBTB | TBBK | ||
| Company | Great Western Bancorp Inc | NBT Bancorp Inc | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.10 | 36.44 | 31.66 | ||
| High | 31.39 | 36.74 | 31.70 | ||
| Low | 30.30 | 36.30 | 30.97 | ||
| Last | 30.88 | 36.69 | 31.00 | ||
| Change | -0.50 | +0.48 | -0.27 | ||
| % Change | -1.59% | +1.33% | -0.86% | ||
| Volume | 14,975,900 | 15,153 | 76,849 | ||
| 20-Day Average Volume | 1,344,130 | 156,710 | 673,551 | ||
| Previous Close | 31.38 | 36.21 | 31.27 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 34.92 | 32.30 | ||
| 20-Day Raw Stochastic | 7.63% | 93.51% | 20.35% | ||
| 20-Day Relative Strength | 35.89% | 57.08% | 40.09% | ||
| Weighted Alpha | +9.51 | +12.64 | -10.79 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | +2.21% since 04/25/24 | -7.00% since 04/25/24 | ||
| Low | 30.30 on 01/31/22 | 34.74 on 04/30/24 | 29.92 on 04/30/24 | ||
| High | 33.94 on 01/26/22 | 36.78 on 05/01/24 | 34.42 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +2.58% since 04/02/24 | -4.19% since 04/02/24 | ||
| Low | 30.30 on 01/31/22 | 32.93 on 04/16/24 | 29.92 on 04/30/24 | ||
| High | 37.90 on 01/11/22 | 36.78 on 05/01/24 | 35.57 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +5.95% since 02/02/24 | -27.17% since 02/02/24 | ||
| Low | 30.30 on 01/31/22 | 32.79 on 03/20/24 | 29.92 on 04/30/24 | ||
| High | 37.90 on 01/11/22 | 36.84 on 03/28/24 | 46.24 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +4.40% since 11/02/23 | -19.38% since 11/02/23 | ||
| Low | 27.83 on 09/14/21 | 32.79 on 03/20/24 | 29.92 on 04/30/24 | ||
| High | 37.90 on 01/11/22 | 43.77 on 12/27/23 | 47.11 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,707,482 | 1,633,951 | ||
| Shares Outstanding, K | 55,199 | 47,155 | 52,253 | ||
| Annual Sales | 491,710,000 | 664,970,000 | 621,600,000 | ||
| Annual Net Income | 203,260,000 | 118,780,000 | 192,300,000 | ||
| Last Quarter Sales | 117,440,000 | 192,330,000 | 29,380,000 | ||
| Last Quarter Net Income | 39,220,000 | 33,820,000 | 56,430,000 | ||
| 60-Month Beta | 1.16 | 0.52 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 0.68 on 04/22/24 | 1.06 on 04/25/24 | ||
| Latest Earnings Date | 01/27/22 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.320 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 11/10/21 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 11.52 | 7.84 | ||