Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | FCF | CASH | ||
| Company | Great Western Bancorp Inc | First Commonwealth Financial Corp | Pathward Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.10 | 16.60 | 74.32 | ||
| High | 31.39 | 16.77 | 75.00 | ||
| Low | 30.30 | 16.49 | 73.82 | ||
| Latest | 30.88 | 16.70 | 74.17 | ||
| Change | -0.50 | +0.21 | -0.19 | ||
| % Change | -1.59% | +1.27% | -0.26% | ||
| Volume | 14,975,900 | 118,037 | 46,921 | ||
| 20-Day Average Volume | 1,344,130 | 592,999 | 182,784 | ||
| Previous Close | 31.38 | 16.49 | 74.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 16.12 | 70.54 | ||
| 20-Day Raw Stochastic | 7.63% | 86.73% | 94.39% | ||
| 20-Day Relative Strength | 35.89 | 56.66 | 60.83 | ||
| Weighted Alpha | +9.51 | -4.23 | -6.34 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | +1.80% since 12/01/25 | +2.53% since 12/01/25 | ||
| Low | 30.30 on 01/31/22 | 16.36 on 12/03/25 | 72.04 on 12/03/25 | ||
| High | 33.94 on 01/26/22 | 16.92 on 12/02/25 | 75.05 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +6.06% since 11/07/25 | +8.53% since 11/07/25 | ||
| Low | 30.30 on 01/31/22 | 15.30 on 11/18/25 | 65.96 on 11/18/25 | ||
| High | 37.90 on 01/11/22 | 16.92 on 12/02/25 | 75.05 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | -5.94% since 09/08/25 | -3.03% since 09/08/25 | ||
| Low | 30.30 on 01/31/22 | 15.00 on 11/03/25 | 65.87 on 11/04/25 | ||
| High | 37.90 on 01/11/22 | 17.94 on 09/19/25 | 80.64 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +5.73% since 06/06/25 | -4.21% since 06/06/25 | ||
| Low | 27.83 on 09/14/21 | 15.00 on 11/03/25 | 65.87 on 11/04/25 | ||
| High | 37.90 on 01/11/22 | 18.28 on 09/05/25 | 84.83 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,711,101 | 1,661,128 | ||
| Shares Outstanding, K | 55,199 | 103,766 | 22,339 | ||
| Annual Sales | 491,710,000 | 699,690,000 | 851,490,000 | ||
| Annual Net Income | 203,260,000 | 142,570,000 | 185,870,000 | ||
| Last Quarter Sales | 117,440,000 | 187,570,000 | 197,310,000 | ||
| Last Quarter Net Income | 39,220,000 | 41,330,000 | 37,340,000 | ||
| 60-Month Beta | 1.16 | 0.82 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 0.39 on 10/28/25 | 1.69 on 10/21/25 | ||
| Latest Earnings Date | 01/27/22 | 01/27/26 | 01/20/26 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.135 on 11/07/25 | 0.050 on 09/10/25 | ||
| Next Ex-Dividends Date | 11/10/21 | 11/07/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 11.53 | 9.37 | ||