Great Western Bancorp Inc
(GWB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | OFG | STBA | ||
| Company | Great Western Bancorp Inc | OFG Bancorp | S&T Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.10 | 41.07 | 43.98 | ||
| High | 31.39 | 41.53 | 44.46 | ||
| Low | 30.30 | 40.48 | 43.07 | ||
| Latest | 30.88 | 41.12 | 44.12 | ||
| Change | -0.50 | +0.12 | +0.19 | ||
| % Change | -1.59% | +0.29% | +0.43% | ||
| Volume | 14,975,900 | 426,300 | 222,400 | ||
| 20-Day Average Volume | 1,344,130 | 357,990 | 197,175 | ||
| Previous Close | 31.38 | 41.00 | 43.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 40.34 | 41.62 | ||
| 20-Day Raw Stochastic | 7.63% | 76.41% | 93.41% | ||
| 20-Day Relative Strength | 35.89 | 52.18 | 64.17 | ||
| Weighted Alpha | +9.51 | -4.58 | +17.10 | ||
| Today's Opinion | 8% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | +3.47% since 01/29/26 | +4.80% since 01/29/26 | ||
| Low | 30.30 on 01/31/22 | 39.37 on 01/30/26 | 41.25 on 01/30/26 | ||
| High | 33.94 on 01/26/22 | 42.38 on 02/04/26 | 44.46 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | -1.11% since 01/05/26 | +10.33% since 01/05/26 | ||
| Low | 30.30 on 01/31/22 | 35.71 on 01/23/26 | 39.15 on 01/07/26 | ||
| High | 37.90 on 01/11/22 | 42.79 on 01/21/26 | 44.46 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +2.85% since 11/05/25 | +16.26% since 11/05/25 | ||
| Low | 30.30 on 01/31/22 | 35.71 on 01/23/26 | 36.94 on 11/17/25 | ||
| High | 37.90 on 01/11/22 | 43.19 on 12/18/25 | 44.46 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | -3.77% since 08/05/25 | +20.94% since 08/05/25 | ||
| Low | 27.83 on 09/14/21 | 35.71 on 01/23/26 | 34.38 on 10/16/25 | ||
| High | 37.90 on 01/11/22 | 45.82 on 09/05/25 | 44.46 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,802,155 | 1,679,093 | ||
| Shares Outstanding, K | 55,199 | 43,955 | 38,222 | ||
| Annual Sales | 491,710,000 | 903,910,000 | 568,510,000 | ||
| Annual Net Income | 203,260,000 | 205,100,000 | 134,230,000 | ||
| Last Quarter Sales | 117,440,000 | 228,800,000 | 145,440,000 | ||
| Last Quarter Net Income | 39,220,000 | 55,890,000 | 33,970,000 | ||
| 60-Month Beta | 1.16 | 0.75 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 1.27 on 01/22/26 | 0.91 on 10/23/25 | ||
| Latest Earnings Date | 05/05/22 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.300 on 12/31/25 | 0.360 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/10/21 | 03/31/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 9.05 | 12.43 | ||