Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | CASH | STBA | ||
| Company | Great Western Bancorp Inc | Pathward Financial Inc | S&T Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.10 | 81.84 | 44.79 | ||
| High | 31.39 | 82.80 | 45.40 | ||
| Low | 30.30 | 81.84 | 44.72 | ||
| Latest | 30.88 | 82.24 | 45.09 | ||
| Change | -0.50 | -0.14 | +0.17 | ||
| % Change | -1.59% | -0.17% | +0.38% | ||
| Volume | 14,975,900 | 146,200 | 215,600 | ||
| 20-Day Average Volume | 1,344,130 | 177,565 | 268,535 | ||
| Previous Close | 31.38 | 82.38 | 44.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 83.36 | 44.44 | ||
| 20-Day Raw Stochastic | 7.63% | 29.30% | 81.74% | ||
| 20-Day Relative Strength | 35.89 | 40.86 | 58.52 | ||
| Weighted Alpha | +9.51 | +4.52 | +24.68 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | -0.50% since 05/21/26 | +0.24% since 05/21/26 | ||
| Low | 30.30 on 01/31/22 | 81.46 on 05/28/26 | 44.34 on 05/28/26 | ||
| High | 33.94 on 01/26/22 | 84.62 on 05/27/26 | 45.54 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | -4.84% since 04/29/26 | +3.02% since 04/29/26 | ||
| Low | 30.30 on 01/31/22 | 79.55 on 05/13/26 | 43.08 on 05/15/26 | ||
| High | 37.90 on 01/11/22 | 88.73 on 05/07/26 | 45.54 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | -9.42% since 02/27/26 | +7.85% since 02/27/26 | ||
| Low | 30.30 on 01/31/22 | 79.55 on 05/13/26 | 38.94 on 03/12/26 | ||
| High | 37.90 on 01/11/22 | 101.26 on 04/17/26 | 45.54 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +14.38% since 11/28/25 | +14.21% since 11/28/25 | ||
| Low | 27.83 on 09/14/21 | 70.38 on 01/02/26 | 38.27 on 12/01/25 | ||
| High | 37.90 on 01/11/22 | 101.26 on 04/17/26 | 45.54 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,736,086 | 1,622,203 | ||
| Shares Outstanding, K | 55,199 | 21,110 | 35,977 | ||
| Annual Sales | 491,710,000 | 851,490,000 | 568,510,000 | ||
| Annual Net Income | 203,260,000 | 185,870,000 | 134,230,000 | ||
| Last Quarter Sales | 117,440,000 | 282,060,000 | 139,980,000 | ||
| Last Quarter Net Income | 39,220,000 | 72,910,000 | 35,070,000 | ||
| 60-Month Beta | 1.16 | 0.64 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 3.35 on 04/22/26 | 0.94 on 04/23/26 | ||
| Earnings Date | 05/05/22 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.050 on 03/12/26 | 0.370 on 05/14/26 | ||
| Next Ex-Dividends Date | 11/10/21 | 06/11/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 9.78 | 12.58 | ||