Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | AA | CSTM | RYZ | REA |
| Company | Greenwave Technology Solutions Inc | Alcoa Corp | Constellium Se | Ryerson Holding Corp | Rare Earths Americas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 3.80 | 50.79 | 29.30 | 29.17 | 14.07 |
| High | 3.93 | 51.00 | 29.51 | 29.17 | 14.17 |
| Low | 3.62 | 48.88 | 27.83 | 27.23 | 13.41 |
| Last | 3.92 | 50.02 | 27.99 | 27.43 | 13.66 |
| Change | +0.24 | -1.69 | -1.93 | -1.77 | -0.85 |
| Percent Change | +6.52% | -3.27% | -6.45% | -6.06% | -5.86% |
| Volume | 42,100 | 3,287,100 | 1,378,700 | 461,300 | 60,600 |
| 20-Day Average Volume | 287,215 | 4,992,275 | 1,529,660 | 538,720 | 125,220 |
| Previous | 3.68 | 51.71 | 29.92 | 29.20 | 14.51 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 47.62 | 29.11 | 28.60 | 11.90 |
| 20-Day Raw Stochastic | 61.45% | 59.98% | 29.41% | 31.89% | 72.30% |
| 20-Day Relative Strength | 54.20 | 48.43 | 43.29 | 47.75 | 51.58 |
| Weighted Alpha | -54.42 | +28.92 | +72.57 | +17.88 | N/A |
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | 72% Buy | N/A |
| Yesterday's Opinion | 8% Sell | 56% Sell | 8% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 08/11/26 | -7.51% since 08/11/26 | -6.42% since 08/11/26 | -0.97% since 08/11/26 | +0.66% since 08/11/26 |
| Low | 3.52 on 08/17/26 | 48.88 on 08/18/26 | 27.83 on 08/18/26 | 27.23 on 08/18/26 | 13.18 on 08/13/26 |
| High | 4.23 on 08/12/26 | 55.05 on 08/12/26 | 30.75 on 08/12/26 | 29.45 on 08/13/26 | 15.46 on 08/14/26 |
| 1-Month | |||||
| %Chg | +35.17% since 07/17/26 | +13.73% since 07/17/26 | -0.46% since 07/17/26 | -7.33% since 07/17/26 | +23.40% since 07/17/26 |
| Low | 2.39 on 07/28/26 | 42.48 on 07/29/26 | 26.84 on 08/03/26 | 25.29 on 08/04/26 | 8.95 on 07/30/26 |
| High | 4.88 on 08/04/26 | 55.05 on 08/12/26 | 30.75 on 08/12/26 | 32.00 on 07/28/26 | 15.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | +14.96% since 05/18/26 | -20.08% since 05/18/26 | -13.21% since 05/18/26 | +11.41% since 05/18/26 | -35.14% since 05/18/26 |
| Low | 2.39 on 07/28/26 | 42.48 on 07/29/26 | 26.84 on 08/03/26 | 23.25 on 05/19/26 | 8.95 on 07/30/26 |
| High | 4.88 on 08/04/26 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 23.35 on 06/02/26 |
| 6-Month | |||||
| %Chg | +4.12% since 02/18/26 | -16.92% since 02/18/26 | +9.17% since 02/18/26 | +16.53% since 02/18/26 | N/A since 05/06/26 |
| Low | 2.39 on 07/28/26 | 42.48 on 07/29/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | 8.95 on 07/30/26 |
| High | 4.88 on 08/04/26 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 30.02 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,053 | 13,646,734 | 4,054,997 | 1,515,451 | 289,533 |
| Shares Outstanding, K | 830 | 263,909 | 135,528 | 51,899 | 19,954 |
| Annual Sales, $M | 46,660,000 | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 0 |
| Annual Net Income, $M | -21,600,000 | 1,157,000,000 | 273,000,000 | -56,400,000 | -9,930,000 |
| Last Qtr Sales, $M | 16,280,000 | 3,966,000,000 | 2,748,000,000 | 2,006,200,000 | 0 |
| Last Qtr Income, $M | -1,500,000 | 407,000,000 | 146,000,000 | 15,500,000 | -12,790,000 |
| 60-Month Beta | 0.14 | 1.63 | 1.57 | 1.65 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 07/29/26 | 2.12 on 07/16/26 | 1.04 on 07/29/26 | 0.52 on 07/29/26 | -0.70 on 08/11/26 |
| Latest Earnings Date | 02/04/27 | 10/28/26 | 11/04/26 | 10/27/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.100 on 08/11/26 | N/A | 0.188 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | N/A | 09/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.50 | 7.63 | 0.00 | 0.00 |