Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | CSTM | RYZ | ||
| Company | Greenwave Technology Solutions Inc | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.60 | 34.38 | 28.42 | ||
| High | 3.70 | 34.84 | 28.93 | ||
| Low | 3.60 | 33.62 | 28.13 | ||
| Latest | 3.65 | 34.26 | 28.60 | ||
| Change | unch | -0.09 | +0.21 | ||
| % Change | unch | -0.26% | +0.74% | ||
| Volume | 8,000 | 2,652,000 | 595,700 | ||
| 20-Day Average Volume | 9,480 | 2,289,725 | 443,190 | ||
| Previous Close | 3.65 | 34.35 | 28.39 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 33.11 | 26.52 | ||
| 20-Day Raw Stochastic | 56.28% | 80.99% | 92.55% | ||
| 20-Day Relative Strength | 48.90 | 59.22 | 59.94 | ||
| Weighted Alpha | -65.08 | +196.29 | +39.74 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/21/26 | +6.93% since 05/21/26 | +12.38% since 05/21/26 | ||
| Low | 3.25 on 05/28/26 | 30.59 on 05/27/26 | 25.60 on 05/22/26 | ||
| High | 3.76 on 05/27/26 | 35.29 on 05/26/26 | 28.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 04/29/26 | +6.30% since 04/29/26 | +7.60% since 04/29/26 | ||
| Low | 3.25 on 05/28/26 | 29.85 on 05/19/26 | 23.25 on 05/19/26 | ||
| High | 3.96 on 05/07/26 | 35.29 on 05/26/26 | 29.03 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 02/27/26 | +37.65% since 02/27/26 | +9.33% since 02/27/26 | ||
| Low | 3.24 on 03/27/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 4.10 on 04/17/26 | 35.29 on 05/26/26 | 29.03 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -45.03% since 11/28/25 | +103.81% since 11/28/25 | +24.73% since 11/28/25 | ||
| Low | 3.24 on 03/27/26 | 16.58 on 12/02/25 | 19.34 on 03/20/26 | ||
| High | 8.50 on 12/10/25 | 35.29 on 05/26/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,028 | 4,664,499 | 1,484,025 | ||
| Shares Outstanding, K | 830 | 136,150 | 51,889 | ||
| Annual Sales | 33,320,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -23,920,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 12,680,000 | 2,461,000,000 | 1,566,500,000 | ||
| Last Quarter Net Income | -5,280,000 | 199,000,000 | 4,500,000 | ||
| 60-Month Beta | 0.18 | 1.54 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.89 on 03/06/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | ||
| Earnings Date | 11/18/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 0.00 | ||