Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | RYZ | REA | ||
| Company | Greenwave Technology Solutions Inc | Ryerson Holding Corp | Rare Earths Americas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.58 | 28.01 | 13.93 | ||
| High | 3.82 | 28.34 | 14.79 | ||
| Low | 3.20 | 25.45 | 13.93 | ||
| Last | 3.47 | 25.83 | 14.25 | ||
| Change | -0.45 | -1.60 | +0.59 | ||
| Percent Change | -11.48% | -5.83% | +4.32% | ||
| Volume | 25,200 | 586,000 | 61,800 | ||
| 20-Day Average Volume | 288,285 | 548,660 | 126,005 | ||
| Previous | 3.92 | 27.43 | 13.66 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 28.40 | 12.01 | ||
| 20-Day Raw Stochastic | 43.37% | 8.05% | 81.36% | ||
| 20-Day Relative Strength | 49.18 | 42.69 | 53.69 | ||
| Weighted Alpha | -61.74 | +8.15 | N/A | ||
| Today's Opinion | 40% Sell | 16% Buy | N/A | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 08/12/26 | -10.34% since 08/12/26 | +5.01% since 08/12/26 | ||
| Low | 3.20 on 08/19/26 | 25.45 on 08/19/26 | 13.18 on 08/13/26 | ||
| High | 4.14 on 08/13/26 | 29.45 on 08/13/26 | 15.46 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +19.66% since 07/17/26 | -12.74% since 07/17/26 | +28.73% since 07/17/26 | ||
| Low | 2.39 on 07/28/26 | 25.29 on 08/04/26 | 8.95 on 07/30/26 | ||
| High | 4.88 on 08/04/26 | 32.00 on 07/28/26 | 15.46 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 05/19/26 | +6.25% since 05/19/26 | -32.78% since 05/19/26 | ||
| Low | 2.39 on 07/28/26 | 23.54 on 07/01/26 | 8.95 on 07/30/26 | ||
| High | 4.88 on 08/04/26 | 32.00 on 07/28/26 | 23.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.45% since 02/19/26 | +8.08% since 02/19/26 | N/A since 05/06/26 | ||
| Low | 2.39 on 07/28/26 | 19.34 on 03/20/26 | 8.95 on 07/30/26 | ||
| High | 4.88 on 08/04/26 | 32.00 on 07/28/26 | 30.02 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,252 | 1,423,589 | 272,572 | ||
| Shares Outstanding, K | 830 | 51,899 | 19,954 | ||
| Annual Sales, $M | 46,660,000 | 4,571,300,000 | 0 | ||
| Annual Net Income, $M | -21,600,000 | -56,400,000 | -9,930,000 | ||
| Last Qtr Sales, $M | 16,280,000 | 2,006,200,000 | 0 | ||
| Last Qtr Income, $M | -1,500,000 | 15,500,000 | -12,790,000 | ||
| 60-Month Beta | 0.15 | 1.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 07/29/26 | 0.52 on 07/29/26 | -0.70 on 08/11/26 | ||
| Latest Earnings Date | 02/04/27 | 10/27/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | 0.188 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||