Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | CSTM | RYZ | ||
| Company | Greenwave Technology Solutions Inc | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.70 | 33.36 | 26.70 | ||
| High | 3.89 | 33.89 | 27.74 | ||
| Low | 3.61 | 33.03 | 26.44 | ||
| Latest | 3.85 | 33.88 | 27.22 | ||
| Change | -0.04 | +1.01 | +0.79 | ||
| % Change | -1.03% | +3.07% | +2.99% | ||
| Volume | 4,500 | 1,897,100 | 515,500 | ||
| 20-Day Average Volume | 8,020 | 2,298,800 | 339,400 | ||
| Previous Close | 3.89 | 32.87 | 26.43 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 31.21 | 26.11 | ||
| 20-Day Raw Stochastic | 64.79% | 99.82% | 66.19% | ||
| 20-Day Relative Strength | 51.34 | 65.99 | 57.09 | ||
| Weighted Alpha | -66.85 | +220.40 | +31.35 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 05/01/26 | +5.84% since 05/01/26 | -1.95% since 05/01/26 | ||
| Low | 3.53 on 05/05/26 | 30.41 on 05/04/26 | 25.87 on 05/07/26 | ||
| High | 3.96 on 05/07/26 | 33.89 on 05/08/26 | 29.03 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 04/08/26 | +17.31% since 04/08/26 | +13.28% since 04/08/26 | ||
| Low | 3.38 on 04/09/26 | 28.39 on 04/17/26 | 23.64 on 04/09/26 | ||
| High | 4.10 on 04/17/26 | 33.89 on 05/08/26 | 29.03 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 02/06/26 | +36.94% since 02/06/26 | -9.08% since 02/06/26 | ||
| Low | 3.24 on 03/27/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 4.58 on 02/11/26 | 33.89 on 05/08/26 | 30.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -41.40% since 11/07/25 | +114.02% since 11/07/25 | +32.85% since 11/07/25 | ||
| Low | 3.24 on 03/27/26 | 14.62 on 11/19/25 | 19.34 on 03/20/26 | ||
| High | 8.50 on 12/10/25 | 33.89 on 05/08/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,194 | 4,612,762 | 1,412,418 | ||
| Shares Outstanding, K | 830 | 136,150 | 51,889 | ||
| Annual Sales | 33,320,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -23,920,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 12,680,000 | 2,461,000,000 | 1,104,800,000 | ||
| Last Quarter Net Income | -5,280,000 | 199,000,000 | -37,900,000 | ||
| 60-Month Beta | 0.18 | 1.54 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.89 on 03/06/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | ||
| Earnings Date | 11/18/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 0.00 | ||