Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | CSTM | RYZ | ||
| Company | Greenwave Technology Solutions Inc | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.16 | 28.83 | 28.42 | ||
| High | 3.48 | 29.08 | 29.10 | ||
| Low | 2.53 | 28.24 | 26.89 | ||
| Last | 3.17 | 28.57 | 26.76 | ||
| Change | +0.11 | +0.94 | -2.03 | ||
| Percent Change | +3.59% | +3.40% | -7.05% | ||
| Volume | 162,243 | 1,195,555 | 515,654 | ||
| 20-Day Average Volume | 262,777 | 1,694,618 | 382,270 | ||
| Previous | 3.06 | 27.63 | 28.79 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 29.06 | 28.16 | ||
| 20-Day Raw Stochastic | 19.44% | 38.60% | 42.00% | ||
| 20-Day Relative Strength | 43.92 | 43.49 | 47.04 | ||
| Weighted Alpha | -73.66 | +96.29 | +25.09 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/23/26 | -4.82% since 07/23/26 | -8.58% since 07/23/26 | ||
| Low | 2.39 on 07/28/26 | 27.47 on 07/29/26 | 27.06 on 07/30/26 | ||
| High | 4.55 on 07/29/26 | 30.30 on 07/24/26 | 32.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 06/30/26 | -10.40% since 06/30/26 | +10.36% since 06/30/26 | ||
| Low | 2.39 on 07/28/26 | 27.20 on 07/20/26 | 23.54 on 07/01/26 | ||
| High | 4.55 on 07/29/26 | 31.33 on 07/01/26 | 32.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -24.66% since 04/30/26 | -8.71% since 04/30/26 | -1.98% since 04/30/26 | ||
| Low | 2.39 on 07/28/26 | 27.20 on 07/20/26 | 23.25 on 05/19/26 | ||
| High | 4.55 on 07/29/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -38.51% since 01/30/26 | +27.08% since 01/30/26 | -3.76% since 01/30/26 | ||
| Low | 2.39 on 07/28/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 5.20 on 02/06/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,539 | 3,761,824 | 1,493,884 | ||
| Shares Outstanding, K | 830 | 136,150 | 51,889 | ||
| Annual Sales, $M | 46,660,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income, $M | -21,600,000 | 273,000,000 | -56,400,000 | ||
| Last Qtr Sales, $M | 15,650,000 | 2,461,000,000 | 1,566,500,000 | ||
| Last Qtr Income, $M | -6,740,000 | 199,000,000 | 4,500,000 | ||
| 60-Month Beta | 0.17 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.16 on 06/12/26 | 1.04 on 07/29/26 | 0.30 on 05/06/26 | ||
| Latest Earnings Date | 02/04/27 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 06/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.41 | 0.00 | ||