Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | CSTM | RYZ | ||
| Company | Greenwave Technology Solutions Inc | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.40 | 24.16 | 21.59 | ||
| High | 3.47 | 24.54 | 22.31 | ||
| Low | 3.28 | 22.98 | 21.20 | ||
| Latest | 3.33 | 23.06 | 22.09 | ||
| Change | -0.08 | -0.31 | +0.82 | ||
| % Change | -2.20% | -1.33% | +3.86% | ||
| Volume | 17,591 | 1,692,398 | 409,509 | ||
| 20-Day Average Volume | 9,155 | 2,311,670 | 637,555 | ||
| Previous Close | 3.40 | 23.37 | 21.27 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 24.72 | 22.44 | ||
| 20-Day Raw Stochastic | 10.46% | 19.14% | 33.74% | ||
| 20-Day Relative Strength | 37.82 | 45.96 | 42.87 | ||
| Weighted Alpha | -76.37 | +151.03 | -2.07 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.05% since 03/23/26 | -3.23% since 03/23/26 | +6.92% since 03/23/26 | ||
| Low | 3.24 on 03/27/26 | 22.98 on 03/30/26 | 20.43 on 03/24/26 | ||
| High | 3.85 on 03/24/26 | 25.68 on 03/25/26 | 22.31 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -14.18% since 02/27/26 | -7.35% since 02/27/26 | -15.56% since 02/27/26 | ||
| Low | 3.24 on 03/27/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 4.10 on 03/06/26 | 27.41 on 03/04/26 | 27.72 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -42.88% since 12/26/25 | +21.69% since 12/26/25 | -15.91% since 12/26/25 | ||
| Low | 3.24 on 03/27/26 | 18.51 on 12/29/25 | 19.34 on 03/20/26 | ||
| High | 6.24 on 01/16/26 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -52.43% since 09/26/25 | +50.42% since 09/26/25 | -2.82% since 09/26/25 | ||
| Low | 3.24 on 03/27/26 | 14.39 on 10/10/25 | 19.34 on 03/20/26 | ||
| High | 24.00 on 10/14/25 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,825 | 3,156,586 | 1,095,044 | ||
| Shares Outstanding, K | 830 | 135,070 | 51,483 | ||
| Annual Sales | 33,320,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -23,920,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 12,680,000 | 2,201,000,000 | 1,104,800,000 | ||
| Last Quarter Net Income | -5,280,000 | 112,000,000 | -37,900,000 | ||
| 60-Month Beta | -0.04 | 1.48 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.89 on 03/06/26 | 0.80 on 02/18/26 | -1.01 on 02/19/26 | ||
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 0.00 | ||