Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | CSTM | RYZ | ||
| Company | Greenwave Technology Solutions Inc | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.98 | 30.06 | 26.14 | ||
| High | 3.04 | 30.35 | 26.47 | ||
| Low | 2.85 | 29.52 | 25.40 | ||
| Latest | 2.89 | 29.64 | 25.52 | ||
| Change | -0.03 | +0.07 | -0.59 | ||
| % Change | -1.03% | +0.24% | -2.26% | ||
| Volume | 10,100 | 1,459,600 | 340,900 | ||
| 20-Day Average Volume | 21,160 | 1,944,710 | 541,285 | ||
| Previous Close | 2.92 | 29.57 | 26.11 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 32.38 | 27.05 | ||
| 20-Day Raw Stochastic | 2.96% | 13.33% | 27.09% | ||
| 20-Day Relative Strength | 37.82 | 41.94 | 45.87 | ||
| Weighted Alpha | -74.16 | +102.73 | +5.77 | ||
| Today's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 07/01/26 | -1.98% since 07/01/26 | +7.36% since 07/01/26 | ||
| Low | 2.85 on 07/09/26 | 28.55 on 07/08/26 | 23.66 on 07/02/26 | ||
| High | 3.29 on 07/02/26 | 30.71 on 07/02/26 | 26.47 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -16.39% since 06/09/26 | -12.82% since 06/09/26 | -10.68% since 06/09/26 | ||
| Low | 2.85 on 07/09/26 | 28.55 on 07/08/26 | 23.54 on 07/01/26 | ||
| High | 4.20 on 06/17/26 | 36.73 on 06/15/26 | 30.85 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 04/09/26 | +0.58% since 04/09/26 | +4.76% since 04/09/26 | ||
| Low | 2.85 on 07/09/26 | 28.39 on 04/17/26 | 23.25 on 05/19/26 | ||
| High | 4.20 on 06/17/26 | 36.99 on 06/02/26 | 30.85 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -36.90% since 01/09/26 | +42.23% since 01/09/26 | -9.60% since 01/09/26 | ||
| Low | 2.85 on 07/09/26 | 20.91 on 01/12/26 | 19.34 on 03/20/26 | ||
| High | 6.24 on 01/16/26 | 36.99 on 06/02/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,423 | 4,025,955 | 1,354,822 | ||
| Shares Outstanding, K | 830 | 136,150 | 51,889 | ||
| Annual Sales | 46,660,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -21,600,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 15,650,000 | 2,461,000,000 | 1,566,500,000 | ||
| Last Quarter Net Income | -6,740,000 | 199,000,000 | 4,500,000 | ||
| 60-Month Beta | 0.17 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.16 on 06/12/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | ||
| Earnings Date | 02/04/27 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.65 | 0.00 | ||