Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | CSTM | RYZ | ||
| Company | Greenwave Technology Solutions Inc | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.88 | 30.10 | 24.31 | ||
| High | 4.10 | 30.47 | 25.32 | ||
| Low | 3.88 | 28.39 | 23.68 | ||
| Latest | 3.99 | 29.58 | 24.83 | ||
| Change | +0.13 | -0.08 | +0.97 | ||
| % Change | +3.42% | -0.27% | +4.07% | ||
| Volume | 17,000 | 3,079,200 | 339,200 | ||
| 20-Day Average Volume | 9,895 | 2,318,140 | 503,360 | ||
| Previous Close | 3.86 | 29.66 | 23.86 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 26.95 | 22.77 | ||
| 20-Day Raw Stochastic | 87.45% | 82.33% | 91.81% | ||
| 20-Day Relative Strength | 53.75 | 62.38 | 54.51 | ||
| Weighted Alpha | -62.44 | +217.82 | +7.61 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.39% since 04/10/26 | -0.20% since 04/10/26 | +0.77% since 04/10/26 | ||
| Low | 3.39 on 04/13/26 | 28.39 on 04/17/26 | 23.68 on 04/17/26 | ||
| High | 4.10 on 04/17/26 | 31.20 on 04/15/26 | 25.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 03/17/26 | +17.52% since 03/17/26 | +16.25% since 03/17/26 | ||
| Low | 3.24 on 03/27/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 4.10 on 04/17/26 | 31.20 on 04/15/26 | 25.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -27.81% since 01/16/26 | +33.48% since 01/16/26 | -13.63% since 01/16/26 | ||
| Low | 3.24 on 03/27/26 | 21.61 on 01/20/26 | 19.34 on 03/20/26 | ||
| High | 5.90 on 01/23/26 | 31.20 on 04/15/26 | 30.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -53.90% since 10/17/25 | +93.46% since 10/17/25 | +9.14% since 10/17/25 | ||
| Low | 3.24 on 03/27/26 | 14.62 on 11/19/25 | 19.34 on 03/20/26 | ||
| High | 9.66 on 10/21/25 | 31.20 on 04/15/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,312 | 4,027,317 | 1,278,323 | ||
| Shares Outstanding, K | 830 | 136,150 | 51,483 | ||
| Annual Sales | 33,320,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -23,920,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 12,680,000 | 2,201,000,000 | 1,104,800,000 | ||
| Last Quarter Net Income | -5,280,000 | 112,000,000 | -37,900,000 | ||
| 60-Month Beta | 0.05 | 1.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.89 on 03/06/26 | 0.80 on 02/18/26 | -1.01 on 02/19/26 | ||
| Latest Earnings Date | 11/18/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 0.00 | ||