Globavend Holdings Limited Ord Shares (GVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVH | AMZN | BABA | BKNG | PDD |
| Company | Globavend Holdings Limited Ord Shares | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.38 | 254.70 | 128.76 | 165.71 | 87.40 |
| High | 4.58 | 257.09 | 128.89 | 168.42 | 87.40 |
| Low | 4.15 | 247.71 | 126.83 | 164.83 | 84.80 |
| Latest | 4.49 | 248.78 | 127.62 | 165.11 | 85.28 |
| Change | +0.15 | -7.74 | -3.20 | -2.10 | -2.90 |
| % Change | +3.34% | -3.02% | -2.45% | -1.26% | -3.29% |
| Volume | 15,348 | 32,066,087 | 5,689,662 | 3,228,888 | 6,349,093 |
| 20-Day Average Volume | 47,912 | 38,714,836 | 13,122,045 | 7,497,034 | 11,940,163 |
| Previous Close | 4.34 | 256.52 | 130.82 | 167.21 | 88.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 266.36 | 133.51 | 162.27 | 94.10 |
| 20-Day Raw Stochastic | 34.05% | 2.38% | 17.21% | 59.69% | 16.31% |
| 20-Day Relative Strength | 55.00 | 44.48 | 45.01 | 47.80 | 37.55 |
| Weighted Alpha | -62.75 | +16.39 | -2.80 | -28.06 | -25.48 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 05/27/26 | -8.62% since 05/27/26 | -0.23% since 05/27/26 | -1.83% since 05/27/26 | -1.82% since 05/27/26 |
| Low | 4.33 on 06/03/26 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 162.42 on 06/02/26 | 81.56 on 05/28/26 |
| High | 4.96 on 05/28/26 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 171.25 on 06/01/26 | 90.09 on 06/02/26 |
| 1-Month | |||||
| %Chg | -10.83% since 05/01/26 | -7.39% since 05/01/26 | -3.07% since 05/01/26 | -2.56% since 05/01/26 | -14.73% since 05/01/26 |
| Low | 3.66 on 05/06/26 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 6.46 on 05/05/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | +270.66% since 03/03/26 | +19.02% since 03/03/26 | -5.99% since 03/03/26 | -0.52% since 03/03/26 | -15.56% since 03/03/26 |
| Low | 0.87 on 03/24/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 6.46 on 05/05/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +12.13% since 12/03/25 | +6.90% since 12/03/25 | -19.37% since 12/03/25 | -18.13% since 12/03/25 | -27.44% since 12/03/25 |
| Low | 0.87 on 03/24/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 6.46 on 05/05/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,623 | 2,759,413,440 | 313,854,752 | 129,567,352 | 125,515,056 |
| Shares Outstanding, K | 1,526 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 23,560,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 680,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | N/A | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | N/A | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 3.21 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 05/19/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.59 | 39.68 | 18.22 | 9.42 |