Globavend Holdings Limited Ord Shares (GVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVH | AMZN | BABA | BKNG | PDD |
| Company | Globavend Holdings Limited Ord Shares | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3700 | 246.73 | 157.47 | 5,454.19 | 121.12 |
| High | 1.4500 | 248.94 | 167.69 | 5,454.19 | 121.99 |
| Low | 1.3300 | 245.96 | 157.47 | 5,360.82 | 117.11 |
| Latest | 1.4500 | 246.47 | 166.31 | 5,391.52 | 118.73 |
| Change | +0.1250 | -0.91 | +15.35 | -100.59 | -1.82 |
| % Change | +9.43% | -0.37% | +10.17% | -1.83% | -1.51% |
| Volume | 114,300 | 35,867,699 | 35,379,000 | 179,000 | 9,066,300 |
| 20-Day Average Volume | 1,168,055 | 38,210,086 | 10,905,475 | 182,600 | 8,239,895 |
| Previous Close | 1.3250 | 247.38 | 150.96 | 5,492.11 | 120.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4510 | 232.49 | 151.38 | 5,402.32 | 114.24 |
| 20-Day Raw Stochastic | 4.70% | 91.16% | 93.84% | 52.15% | 68.70% |
| 20-Day Relative Strength | 32.65 | 62.79 | 58.12 | 55.12 | 50.97 |
| Weighted Alpha | -83.93 | +15.22 | +82.57 | +9.17 | +10.48 |
| Today's Opinion | 100% Sell | 88% Buy | 48% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 01/05/26 | +5.75% since 01/05/26 | +6.43% since 01/05/26 | +0.45% since 01/05/26 | -0.33% since 01/05/26 |
| Low | 1.3100 on 01/06/26 | 232.07 on 01/06/26 | 145.27 on 01/08/26 | 5,271.02 on 01/06/26 | 117.11 on 01/12/26 |
| High | 1.5800 on 01/07/26 | 248.94 on 01/12/26 | 167.69 on 01/12/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 1-Month | |||||
| %Chg | -56.19% since 12/12/25 | +8.97% since 12/12/25 | +6.83% since 12/12/25 | +1.70% since 12/12/25 | +6.05% since 12/12/25 |
| Low | 1.2800 on 01/02/26 | 220.99 on 12/17/25 | 145.27 on 01/08/26 | 5,251.32 on 01/02/26 | 104.19 on 12/17/25 |
| High | 4.9000 on 12/29/25 | 248.94 on 01/12/26 | 167.69 on 01/12/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | -70.53% since 10/10/25 | +13.91% since 10/10/25 | +4.59% since 10/10/25 | +4.39% since 10/10/25 | -4.46% since 10/10/25 |
| Low | 1.2800 on 01/02/26 | 211.03 on 10/17/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 5.9400 on 10/27/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -91.31% since 07/11/25 | +9.53% since 07/11/25 | +55.84% since 07/11/25 | -5.69% since 07/11/25 | +13.17% since 07/11/25 |
| Low | 1.2800 on 01/02/26 | 211.03 on 10/17/25 | 107.19 on 07/14/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 16.5400 on 07/14/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 109 | 2,634,817,440 | 396,835,648 | 173,790,256 | 165,289,504 |
| Shares Outstanding, K | 75 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 16,540,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 1,340,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | N/A | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | N/A | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 4.12 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.94 | 22.63 | 24.82 | 12.58 |