Globavend Holdings Limited Ord Shares (GVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVH | TGL | JWEL | ||
| Company | Globavend Holdings Limited Ord Shares | Treasure Global Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 4.11 | 2.41 | ||
| High | 4.05 | 4.11 | 2.41 | ||
| Low | 3.70 | 3.76 | 2.40 | ||
| Latest | 3.70 | 3.95 | 2.40 | ||
| Change | -0.20 | -0.14 | +0.07 | ||
| % Change | -5.13% | -3.54% | +3.05% | ||
| Volume | 49,800 | 119,400 | 1,200 | ||
| 20-Day Average Volume | 20,450 | 112,215 | 7,110 | ||
| Previous Close | 3.90 | 4.09 | 2.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 4.29 | 2.39 | ||
| 20-Day Raw Stochastic | 33.33% | 13.01% | 31.94% | ||
| 20-Day Relative Strength | 46.45 | 45.47 | 50.00 | ||
| Weighted Alpha | -65.97 | -72.17 | -1.65 | ||
| Today's Opinion | 40% Buy | 48% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 06/16/26 | -7.06% since 06/16/26 | -2.00% since 06/15/26 | ||
| Low | 3.70 on 06/24/26 | 3.76 on 06/24/26 | 2.33 on 06/22/26 | ||
| High | 4.21 on 06/17/26 | 4.37 on 06/18/26 | 2.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -16.48% since 05/22/26 | +1.80% since 05/22/26 | +11.68% since 05/22/26 | ||
| Low | 3.07 on 06/15/26 | 3.76 on 06/24/26 | 2.12 on 05/28/26 | ||
| High | 4.96 on 05/28/26 | 5.22 on 06/10/26 | 3.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +302.61% since 03/24/26 | +1.80% since 03/24/26 | -3.85% since 03/23/26 | ||
| Low | 0.95 on 03/25/26 | 3.40 on 03/31/26 | 2.03 on 05/19/26 | ||
| High | 6.46 on 05/05/26 | 5.22 on 06/10/26 | 3.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/24/25 | -43.73% since 12/24/25 | +4.00% since 12/23/25 | ||
| Low | 0.87 on 03/24/26 | 3.40 on 03/31/26 | 1.91 on 02/23/26 | ||
| High | 6.46 on 05/05/26 | 9.45 on 01/07/26 | 3.00 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,952 | 6,862 | 5,705 | ||
| Shares Outstanding, K | 1,526 | 1,676 | 2,376 | ||
| Annual Sales | 23,560,000 | 2,330,000 | 165,000,000 | ||
| Annual Net Income | 680,000 | -23,380,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 1,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,320,000 | N/A | ||
| 60-Month Beta | 3.21 | 2.90 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 05/20/26 | N/A | ||
| Earnings Date | 05/19/26 | 10/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||