Globavend Holdings Limited Ord Shares (GVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVH | FTFT | JWEL | ||
| Company | Globavend Holdings Limited Ord Shares | Future Fintech Group Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 1.1700 | 2.36 | ||
| High | 4.58 | 1.1899 | 2.36 | ||
| Low | 4.15 | 1.0901 | 2.28 | ||
| Latest | 4.49 | 1.1100 | 2.13 | ||
| Change | +0.15 | -0.0600 | -0.28 | ||
| % Change | +3.34% | -5.13% | -11.62% | ||
| Volume | 15,348 | 41,950 | 2,848 | ||
| 20-Day Average Volume | 47,912 | 55,085 | 7,012 | ||
| Previous Close | 4.34 | 1.1700 | 2.41 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 1.2045 | 2.34 | ||
| 20-Day Raw Stochastic | 34.05% | 4.00% | 26.80% | ||
| 20-Day Relative Strength | 55.00 | 41.69 | 47.98 | ||
| Weighted Alpha | -62.75 | -90.04 | -5.73 | ||
| Today's Opinion | 72% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 05/27/26 | -6.72% since 05/27/26 | +1.33% since 05/27/26 | ||
| Low | 4.33 on 06/03/26 | 1.0900 on 06/03/26 | 2.12 on 05/28/26 | ||
| High | 4.96 on 05/28/26 | 1.3290 on 06/01/26 | 3.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 05/01/26 | -28.39% since 05/01/26 | -7.89% since 05/01/26 | ||
| Low | 3.66 on 05/06/26 | 1.0900 on 06/03/26 | 2.03 on 05/19/26 | ||
| High | 6.46 on 05/05/26 | 1.6371 on 05/04/26 | 3.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +270.66% since 03/03/26 | -18.98% since 03/03/26 | -3.78% since 03/03/26 | ||
| Low | 0.87 on 03/24/26 | 1.0000 on 04/06/26 | 2.03 on 05/19/26 | ||
| High | 6.46 on 05/05/26 | 1.9500 on 04/29/26 | 3.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.13% since 12/03/25 | -77.07% since 12/03/25 | -3.78% since 12/03/25 | ||
| Low | 0.87 on 03/24/26 | 1.0000 on 04/06/26 | 1.91 on 02/23/26 | ||
| High | 6.46 on 05/05/26 | 5.2796 on 12/05/25 | 3.00 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,623 | 6,870 | 5,726 | ||
| Shares Outstanding, K | 1,526 | 5,871 | 2,376 | ||
| Annual Sales | 23,560,000 | 3,830,000 | 165,000,000 | ||
| Annual Net Income | 680,000 | -4,620,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 210,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,280,000 | N/A | ||
| 60-Month Beta | 3.21 | 1.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/15/26 | N/A | ||
| Earnings Date | 05/19/26 | 08/18/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||