Globavend Holdings Limited Ord Shares (GVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVH | JWEL | WBUY | ||
| Company | Globavend Holdings Limited Ord Shares | Jowell Global Ltd | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 2.14 | 1.3200 | ||
| High | 1.4500 | 2.20 | 1.3400 | ||
| Low | 1.3300 | 2.07 | 1.2300 | ||
| Latest | 1.4500 | 2.15 | 1.3000 | ||
| Change | +0.1250 | unch | -0.0200 | ||
| % Change | +9.43% | unch | -1.52% | ||
| Volume | 114,300 | 26,200 | 76,100 | ||
| 20-Day Average Volume | 1,168,055 | 31,540 | 74,700 | ||
| Previous Close | 1.3250 | 2.15 | 1.3200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4510 | 2.29 | 1.5955 | ||
| 20-Day Raw Stochastic | 4.70% | 32.56% | 8.05% | ||
| 20-Day Relative Strength | 32.65 | 47.41 | 42.34 | ||
| Weighted Alpha | -83.93 | -39.21 | -89.49 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 01/05/26 | -2.27% since 01/05/26 | -19.75% since 01/05/26 | ||
| Low | 1.3100 on 01/06/26 | 2.02 on 01/08/26 | 1.2300 on 01/12/26 | ||
| High | 1.5800 on 01/07/26 | 2.41 on 01/06/26 | 1.6350 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -56.19% since 12/12/25 | -11.89% since 12/12/25 | -34.34% since 12/12/25 | ||
| Low | 1.2800 on 01/02/26 | 2.01 on 12/15/25 | 1.2300 on 01/12/26 | ||
| High | 4.9000 on 12/29/25 | 2.41 on 12/16/25 | 2.0600 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -70.53% since 10/10/25 | +26.47% since 10/10/25 | -56.67% since 10/10/25 | ||
| Low | 1.2800 on 01/02/26 | 1.47 on 11/04/25 | 1.2300 on 01/12/26 | ||
| High | 5.9400 on 10/27/25 | 2.51 on 10/21/25 | 4.9599 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -91.31% since 07/11/25 | -12.07% since 07/11/25 | -82.89% since 07/11/25 | ||
| Low | 1.2800 on 01/02/26 | 1.47 on 11/04/25 | 1.2300 on 01/12/26 | ||
| High | 16.5400 on 07/14/25 | 2.55 on 07/14/25 | 8.8500 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109 | 4,667 | 1,591 | ||
| Shares Outstanding, K | 75 | 2,171 | 1,224 | ||
| Annual Sales | 16,540,000 | 132,980,000 | 58,300,000 | ||
| Annual Net Income | 1,340,000 | -7,960,000 | -6,620,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 4.12 | 0.89 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||