Globavend Holdings Limited Ord Shares (GVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVH | TC | MI | ||
| Company | Globavend Holdings Limited Ord Shares | Token Cat Limited ADR | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9687 | 1.9600 | 8.00 | ||
| High | 0.9999 | 2.0000 | 8.41 | ||
| Low | 0.9402 | 1.8200 | 7.26 | ||
| Last | 0.9869 | 1.9100 | 7.41 | ||
| Change | +0.0069 | -0.0500 | -0.59 | ||
| Percent Change | +0.70% | -2.55% | -7.38% | ||
| Volume | 284,600 | 224,300 | 35,300 | ||
| 20-Day Average Volume | 2,246,815 | 1,063,230 | 44,595 | ||
| Previous | 0.9800 | 1.9600 | 8.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9260 | 2.0220 | 8.71 | ||
| 20-Day Raw Stochastic | 2.85% | 17.48% | 3.35% | ||
| 20-Day Relative Strength | 34.91 | 33.53 | 32.40 | ||
| Weighted Alpha | -50.19 | -71.91 | -85.47 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/31/26 | -2.55% since 07/31/26 | -12.31% since 07/31/26 | ||
| Low | 0.8790 on 08/05/26 | 1.8200 on 08/07/26 | 7.15 on 08/03/26 | ||
| High | 1.0500 on 08/06/26 | 2.4984 on 08/03/26 | 8.88 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -73.96% since 07/07/26 | -6.83% since 07/07/26 | -25.89% since 07/07/26 | ||
| Low | 0.8759 on 07/29/26 | 1.5500 on 07/20/26 | 7.15 on 08/03/26 | ||
| High | 4.7700 on 07/17/26 | 3.6100 on 07/24/26 | 14.92 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -75.87% since 05/07/26 | -80.00% since 05/07/26 | -55.19% since 05/07/26 | ||
| Low | 0.8759 on 07/29/26 | 1.4900 on 06/30/26 | 7.15 on 08/03/26 | ||
| High | 6.2795 on 07/01/26 | 12.0000 on 05/08/26 | 19.84 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 02/06/26 | -84.63% since 02/06/26 | -97.79% since 02/06/26 | ||
| Low | 0.8701 on 03/24/26 | 1.4900 on 06/30/26 | 7.15 on 08/03/26 | ||
| High | 6.4600 on 05/05/26 | 12.9999 on 02/27/26 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496 | 3,393 | 1,432 | ||
| Shares Outstanding, K | 1,526 | 1,731 | 179 | ||
| Annual Sales, $M | 23,560,000 | 850,000 | 730,000 | ||
| Annual Net Income, $M | 680,000 | 320,000 | -1,360,000 | ||
| Last Qtr Sales, $M | N/A | 83,129,000 | 570,000 | ||
| Last Qtr Income, $M | N/A | -42,583,000 | 6,820,000 | ||
| 60-Month Beta | 3.53 | 0.76 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/06/22 | N/A on 08/14/23 | ||
| Latest Earnings Date | 05/19/26 | 04/03/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||