Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Givaudan Sa ADR (GVDNY)

Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 77.5200 452.63 352.06 283.12 116.76
High 77.7700 457.37 358.00 284.91 117.50
Low 77.1100 451.59 351.05 279.42 114.83
Latest 77.3500 456.97 354.64 281.99 115.63
Change +0.8200 +1.97 +0.06 -0.84 -0.88
% Change +1.07% +0.43% +0.02% -0.30% -0.76%
Volume 90,378 2,669,315 2,171,182 1,263,356 2,630,421
20-Day Average Volume 89,946 2,322,918 1,848,429 1,117,670 2,293,147
Previous Close 76.5300 455.00 354.58 282.83 116.51
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.5915 443.14 348.15 275.73 109.64
20-Day Raw Stochastic 26.09% 96.59% 79.72% 87.12% 87.48%
20-Day Relative Strength 41.78 65.89 57.97 61.00 65.87
Weighted Alpha -15.56 +2.27 +1.08 +13.20 +5.40
Today's Opinion 100% Sell 24% Buy 40% Buy 88% Buy 56% Buy
Previous Opinion 96% Sell 24% Buy 40% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Sell 56% Sell 100% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg -4.32% since 01/23/26 +0.94% since 01/23/26 +1.65% since 01/23/26 -0.08% since 01/23/26 +2.79% since 01/23/26
Low 75.4600 on 01/29/26 448.16 on 01/29/26 342.00 on 01/29/26 278.38 on 01/29/26 110.28 on 01/27/26
High 82.5120 on 01/26/26 457.00 on 01/27/26 358.00 on 01/30/26 285.00 on 01/27/26 117.34 on 01/30/26
1-Month  
%Chg -2.60% since 12/30/25 +6.41% since 12/30/25 +8.62% since 12/30/25 +6.50% since 12/30/25 +11.32% since 12/30/25
Low 75.4600 on 01/29/26 422.08 on 01/02/26 322.62 on 01/02/26 259.14 on 01/02/26 102.01 on 01/02/26
High 82.5120 on 01/26/26 457.00 on 01/27/26 362.32 on 01/22/26 285.00 on 01/27/26 117.34 on 01/30/26
3-Month  
%Chg -6.51% since 10/30/25 +6.02% since 10/30/25 +1.83% since 10/30/25 +9.56% since 10/30/25 +18.44% since 10/30/25
Low 75.4600 on 01/29/26 387.78 on 12/08/25 318.22 on 11/18/25 251.74 on 11/03/25 93.39 on 11/19/25
High 87.3900 on 11/13/25 457.00 on 01/27/26 362.32 on 01/22/26 285.00 on 01/27/26 117.34 on 01/30/26
6-Month  
%Chg -8.83% since 07/30/25 -2.23% since 07/30/25 +6.71% since 07/30/25 +7.05% since 07/30/25 +8.63% since 07/30/25
Low 75.4600 on 01/29/26 387.78 on 12/08/25 318.22 on 11/18/25 251.74 on 11/03/25 93.39 on 11/19/25
High 90.6900 on 10/21/25 486.38 on 08/20/25 379.65 on 08/22/25 286.04 on 08/22/25 117.34 on 01/30/26
Key Statistics  
Market Capitalization, $K 35,332,368 212,461,792 87,898,248 80,107,632 26,144,844
Shares Outstanding, K 461,680 466,949 247,894 283,236 224,400
Annual Sales 8,419,290,000 33,005,000,000 23,098,500,000 15,741,400,000 15,845,000,000
Annual Net Income 1,238,130,000 6,565,000,000 2,681,400,000 2,112,400,000 1,116,000,000
Last Quarter Sales N/A 8,615,000,000 6,358,200,000 4,165,000,000 4,082,000,000
Last Quarter Net Income N/A 1,929,000,000 833,100,000 585,000,000 453,000,000
60-Month Beta 0.79 0.85 1.26 0.99 1.17
Per-Share Information  
Most Recent Earnings N/A 4.21 on 10/31/25 2.23 on 01/29/26 2.07 on 10/28/25 1.51 on 01/27/26
Latest Earnings Date 01/30/26 02/05/26 01/29/26 02/10/26 05/05/26
Most Recent Dividend 0.959 on 03/25/25 1.500 on 12/03/25 0.790 on 11/14/25 0.730 on 12/16/25 0.710 on 11/10/25
Next Ex-Dividends Date 03/25/25 12/03/25 11/14/25 12/16/25 02/20/26
Ratios  
Price/Earnings ttm 0.00 27.84 30.91 38.72 15.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar