Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | LIN | SHW | ECL | PPG |
| Company | Givaudan Sa ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.9300 | 389.62 | 322.19 | 252.50 | 99.49 |
| High | 82.1650 | 392.53 | 323.13 | 255.19 | 99.73 |
| Low | 81.9000 | 389.00 | 320.11 | 251.77 | 98.26 |
| Latest | 82.1650 | 391.91 | 321.07 | 254.02 | 98.97 |
| Change | +0.2050 | +1.53 | -0.07 | +0.73 | -0.46 |
| % Change | +0.25% | +0.39% | -0.02% | +0.29% | -0.46% |
| Volume | 4,674 | 936,109 | 374,255 | 325,530 | 348,905 |
| 20-Day Average Volume | 37,755 | 2,685,355 | 1,715,907 | 1,441,416 | 2,044,233 |
| Previous Close | 81.9600 | 390.38 | 321.14 | 253.29 | 99.43 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.0872 | 409.03 | 334.26 | 263.61 | 98.47 |
| 20-Day Raw Stochastic | 27.27% | 6.60% | 10.15% | 9.48% | 61.36% |
| 20-Day Relative Strength | 45.10 | 26.79 | 38.49 | 39.64 | 47.23 |
| Weighted Alpha | -11.37 | -16.15 | -13.02 | -1.00 | -20.00 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/03/25 | -4.52% since 12/03/25 | -5.29% since 12/03/25 | -3.87% since 12/03/25 | -2.59% since 12/03/25 |
| Low | 81.4200 on 12/08/25 | 387.78 on 12/08/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 98.25 on 12/10/25 |
| High | 83.9700 on 12/04/25 | 408.73 on 12/04/25 | 340.66 on 12/04/25 | 265.30 on 12/04/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.39% since 11/10/25 | -7.13% since 11/10/25 | -6.21% since 11/10/25 | -1.72% since 11/10/25 | +2.91% since 11/10/25 |
| Low | 80.0200 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 87.3900 on 11/13/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -3.99% since 09/10/25 | -17.35% since 09/10/25 | -10.12% since 09/10/25 | -5.57% since 09/10/25 | -9.25% since 09/10/25 |
| Low | 79.4600 on 09/25/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 90.6900 on 10/21/25 | 484.44 on 09/11/25 | 369.52 on 09/11/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | -19.34% since 06/10/25 | -17.85% since 06/10/25 | -10.94% since 06/10/25 | -5.67% since 06/10/25 | -14.19% since 06/10/25 |
| Low | 79.4600 on 09/25/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 102.8500 on 06/12/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,839,208 | 182,287,552 | 79,608,680 | 71,740,848 | 22,312,092 |
| Shares Outstanding, K | 461,679 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 8,419,290,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 1,238,130,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | N/A | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | N/A | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.78 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.959 on 03/25/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 03/25/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 28.92 | 35.37 | 13.07 |