Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | LIN | SHW | ECL | PPG |
| Company | Givaudan Sa ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 68.7475 | 492.90 | 308.79 | 257.03 | 98.56 |
| High | 68.8800 | 495.81 | 312.04 | 259.05 | 99.27 |
| Low | 67.5500 | 484.34 | 301.58 | 254.34 | 96.07 |
| Latest | 68.0000 | 488.15 | 303.53 | 256.48 | 97.22 |
| Change | -0.9500 | -1.65 | -6.85 | -2.22 | -1.16 |
| % Change | -1.38% | -0.34% | -2.21% | -0.86% | -1.18% |
| Volume | 56,900 | 6,334,000 | 2,708,600 | 2,877,600 | 3,638,100 |
| 20-Day Average Volume | 45,130 | 2,884,210 | 1,722,405 | 1,622,330 | 2,251,600 |
| Previous Close | 68.9500 | 489.80 | 310.38 | 258.70 | 98.38 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.2065 | 494.37 | 336.03 | 285.90 | 110.95 |
| 20-Day Raw Stochastic | 3.03% | 43.05% | 2.90% | 6.75% | 3.73% |
| 20-Day Relative Strength | 30.35 | 54.96 | 28.73 | 26.65 | 30.14 |
| Weighted Alpha | -29.06 | +9.48 | -14.71 | -2.41 | -15.77 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 03/13/26 | -1.17% since 03/13/26 | -5.08% since 03/13/26 | -6.46% since 03/13/26 | -4.58% since 03/13/26 |
| Low | 67.5500 on 03/20/26 | 483.46 on 03/19/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 72.3000 on 03/16/26 | 500.34 on 03/17/26 | 327.53 on 03/16/26 | 279.70 on 03/16/26 | 104.76 on 03/17/26 |
| 1-Month | |||||
| %Chg | -13.18% since 02/20/26 | -1.68% since 02/20/26 | -15.83% since 02/20/26 | -15.68% since 02/20/26 | -23.16% since 02/20/26 |
| Low | 67.5500 on 03/20/26 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 82.4000 on 02/24/26 | 510.65 on 02/26/26 | 368.82 on 02/24/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 |
| 3-Month | |||||
| %Chg | -13.42% since 12/19/25 | +15.83% since 12/19/25 | -5.40% since 12/19/25 | -2.70% since 12/19/25 | -5.32% since 12/19/25 |
| Low | 67.5500 on 03/20/26 | 420.53 on 12/22/25 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 82.5120 on 01/26/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -18.67% since 09/19/25 | +1.91% since 09/19/25 | -12.48% since 09/19/25 | -3.39% since 09/19/25 | -11.15% since 09/19/25 |
| Low | 67.5500 on 03/20/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 90.6900 on 10/21/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,394,170 | 226,205,776 | 75,081,784 | 72,319,408 | 21,757,738 |
| Shares Outstanding, K | 461,679 | 463,394 | 247,362 | 281,969 | 223,799 |
| Annual Sales | 9,018,700,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 1,292,700,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | N/A | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | N/A | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.78 | 0.82 | 1.25 | 0.97 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 04/30/26 | 05/07/26 | 05/05/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 1.129 on 03/24/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.78 | 27.11 | 34.31 | 12.98 |