Givaudan Sa ADR
(GVDNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | LIN | SHW | ECL | PPG |
| Company | Givaudan Sa ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.5200 | 452.63 | 352.06 | 283.12 | 116.76 |
| High | 77.7700 | 456.46 | 358.00 | 284.91 | 117.50 |
| Low | 77.1100 | 451.59 | 351.05 | 279.42 | 114.83 |
| Latest | 77.4100 | 455.39 | 353.14 | 281.61 | 115.56 |
| Change | +0.8800 | +0.39 | -1.44 | -1.22 | -0.95 |
| % Change | +1.15% | +0.09% | -0.41% | -0.43% | -0.82% |
| Volume | 74,263 | 1,351,855 | 1,139,429 | 447,216 | 1,027,149 |
| 20-Day Average Volume | 90,046 | 2,297,504 | 1,829,733 | 1,105,964 | 2,267,162 |
| Previous Close | 76.5300 | 455.00 | 354.58 | 282.83 | 116.51 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.5930 | 443.15 | 348.15 | 275.71 | 109.66 |
| 20-Day Raw Stochastic | 26.52% | 96.99% | 79.56% | 86.00% | 89.53% |
| 20-Day Relative Strength | 41.88 | 65.97 | 57.92 | 60.59 | 66.66 |
| Weighted Alpha | -15.51 | +2.31 | +1.06 | +13.04 | +5.79 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 01/23/26 | +0.97% since 01/23/26 | +1.63% since 01/23/26 | -0.18% since 01/23/26 | +3.07% since 01/23/26 |
| Low | 75.4600 on 01/29/26 | 448.16 on 01/29/26 | 342.00 on 01/29/26 | 278.38 on 01/29/26 | 110.28 on 01/27/26 |
| High | 82.5120 on 01/26/26 | 457.00 on 01/27/26 | 358.00 on 01/30/26 | 285.00 on 01/27/26 | 117.34 on 01/30/26 |
| 1-Month | |||||
| %Chg | -2.56% since 12/30/25 | +6.44% since 12/30/25 | +8.60% since 12/30/25 | +6.39% since 12/30/25 | +11.63% since 12/30/25 |
| Low | 75.4600 on 01/29/26 | 422.08 on 01/02/26 | 322.62 on 01/02/26 | 259.14 on 01/02/26 | 102.01 on 01/02/26 |
| High | 82.5120 on 01/26/26 | 457.00 on 01/27/26 | 362.32 on 01/22/26 | 285.00 on 01/27/26 | 117.34 on 01/30/26 |
| 3-Month | |||||
| %Chg | -6.47% since 10/30/25 | +6.06% since 10/30/25 | +1.81% since 10/30/25 | +9.44% since 10/30/25 | +18.76% since 10/30/25 |
| Low | 75.4600 on 01/29/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 87.3900 on 11/13/25 | 457.00 on 01/27/26 | 362.32 on 01/22/26 | 285.00 on 01/27/26 | 117.34 on 01/30/26 |
| 6-Month | |||||
| %Chg | -8.80% since 07/30/25 | -2.20% since 07/30/25 | +6.69% since 07/30/25 | +6.94% since 07/30/25 | +8.93% since 07/30/25 |
| Low | 75.4600 on 01/29/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 90.6900 on 10/21/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 117.34 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,332,368 | 212,461,792 | 87,898,248 | 80,107,632 | 26,144,844 |
| Shares Outstanding, K | 461,680 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 8,419,290,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 1,238,130,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | N/A | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | N/A | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.79 | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.21 on 10/31/25 | 2.23 on 01/29/26 | 2.07 on 10/28/25 | 1.51 on 01/27/26 |
| Latest Earnings Date | 01/30/26 | 02/05/26 | 01/29/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | 0.959 on 03/25/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 03/25/25 | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.84 | 30.91 | 38.72 | 15.03 |