Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | DY | TPC | ||
| Company | Granite Construction Incorporated | Dycom Industries | Tutor Perini Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.10 | 405.56 | 91.33 | ||
| High | 124.65 | 405.56 | 91.63 | ||
| Low | 122.22 | 387.87 | 89.74 | ||
| Last | 123.74 | 392.95 | 91.27 | ||
| Change | +0.77 | -7.28 | +0.91 | ||
| Percent Change | +0.63% | -1.82% | +1.01% | ||
| Volume | 279,200 | 408,800 | 463,800 | ||
| 20-Day Average Volume | 940,050 | 426,805 | 597,055 | ||
| Previous | 122.97 | 400.23 | 90.36 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.68 | 407.43 | 90.35 | ||
| 20-Day Raw Stochastic | 72.88% | 32.31% | 57.28% | ||
| 20-Day Relative Strength | 45.87 | 43.60 | 55.12 | ||
| Weighted Alpha | +6.94 | +32.06 | +54.51 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 08/14/26 | -6.23% since 08/14/26 | -5.73% since 08/14/26 | ||
| Low | 122.22 on 08/21/26 | 387.87 on 08/21/26 | 86.39 on 08/19/26 | ||
| High | 129.46 on 08/17/26 | 434.66 on 08/17/26 | 98.18 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 07/21/26 | -7.15% since 07/21/26 | +5.17% since 07/21/26 | ||
| Low | 108.38 on 07/30/26 | 370.44 on 07/29/26 | 76.48 on 07/29/26 | ||
| High | 129.46 on 08/17/26 | 450.00 on 07/24/26 | 102.30 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 05/21/26 | -5.18% since 05/21/26 | +21.89% since 05/21/26 | ||
| Low | 108.38 on 07/30/26 | 370.44 on 07/29/26 | 68.61 on 06/10/26 | ||
| High | 162.08 on 06/26/26 | 566.47 on 05/27/26 | 102.30 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 02/20/26 | -8.56% since 02/20/26 | +5.03% since 02/20/26 | ||
| Low | 108.38 on 07/30/26 | 323.79 on 03/30/26 | 66.77 on 03/12/26 | ||
| High | 162.08 on 06/26/26 | 566.47 on 05/27/26 | 102.30 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,381,781 | 12,019,308 | 4,754,292 | ||
| Shares Outstanding, K | 43,765 | 30,031 | 52,615 | ||
| Annual Sales, $M | 4,424,380,000 | 5,545,910,000 | 5,543,040,000 | ||
| Annual Net Income, $M | 193,000,000 | 281,190,000 | 80,440,000 | ||
| Last Qtr Sales, $M | 1,455,870,000 | 1,964,780,000 | 1,637,050,000 | ||
| Last Qtr Income, $M | -278,160,000 | 91,290,000 | 65,740,000 | ||
| 60-Month Beta | 1.33 | 1.54 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/30/26 | 4.42 on 05/27/26 | 1.74 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 08/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.130 on 06/30/26 | N/A | 0.090 on 08/19/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 30.03 | 18.10 | ||