Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | PRIM | TPC | ||
| Company | Granite Construction Incorporated | Primoris Services Corp | Tutor Perini Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.53 | 139.97 | 74.81 | ||
| High | 124.99 | 147.59 | 76.45 | ||
| Low | 120.89 | 139.97 | 74.40 | ||
| Latest | 120.98 | 147.51 | 75.17 | ||
| Change | -0.57 | +9.73 | +1.28 | ||
| % Change | -0.47% | +7.06% | +1.73% | ||
| Volume | 779,000 | 1,133,400 | 340,700 | ||
| 20-Day Average Volume | 691,590 | 1,264,700 | 439,835 | ||
| Previous Close | 121.55 | 137.78 | 73.89 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.77 | 129.77 | 70.21 | ||
| 20-Day Raw Stochastic | 66.05% | 99.71% | 88.20% | ||
| 20-Day Relative Strength | 63.14 | 65.04 | 63.36 | ||
| Weighted Alpha | +40.20 | +92.38 | +130.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 01/08/26 | +18.15% since 01/08/26 | +7.13% since 01/08/26 | ||
| Low | 118.10 on 01/09/26 | 125.18 on 01/09/26 | 70.07 on 01/09/26 | ||
| High | 124.99 on 01/15/26 | 147.59 on 01/15/26 | 76.45 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 12/15/25 | +12.99% since 12/15/25 | +10.85% since 12/15/25 | ||
| Low | 112.73 on 12/16/25 | 121.41 on 12/17/25 | 65.61 on 12/17/25 | ||
| High | 124.99 on 01/15/26 | 147.59 on 01/15/26 | 76.45 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 10/15/25 | +6.79% since 10/15/25 | +18.75% since 10/15/25 | ||
| Low | 97.26 on 11/07/25 | 112.10 on 11/14/25 | 57.90 on 11/17/25 | ||
| High | 124.99 on 01/15/26 | 147.59 on 01/15/26 | 77.00 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +30.89% since 07/15/25 | +71.38% since 07/15/25 | +53.94% since 07/15/25 | ||
| Low | 89.80 on 08/01/25 | 83.72 on 07/16/25 | 43.52 on 08/01/25 | ||
| High | 124.99 on 01/15/26 | 147.59 on 01/15/26 | 77.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,305,658 | 7,444,530 | 3,897,180 | ||
| Shares Outstanding, K | 43,650 | 54,032 | 52,743 | ||
| Annual Sales | 4,007,570,000 | 6,366,840,000 | 4,326,920,000 | ||
| Annual Net Income | 126,350,000 | 180,890,000 | -163,720,000 | ||
| Last Quarter Sales | 1,433,500,000 | 2,178,420,000 | 1,415,360,000 | ||
| Last Quarter Net Income | 102,930,000 | 94,620,000 | 3,630,000 | ||
| 60-Month Beta | 1.32 | 1.36 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 11/06/25 | 1.88 on 11/03/25 | 1.15 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/23/26 | 02/26/26 | ||
| Most Recent Dividend | 0.130 on 12/31/25 | 0.080 on 12/31/25 | 0.060 on 12/09/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 25.46 | 46.54 | ||