Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | DY | PRIM | ||
| Company | Granite Construction Incorporated | Dycom Industries | Primoris Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.95 | 440.01 | 88.42 | ||
| High | 151.11 | 453.48 | 91.17 | ||
| Low | 145.95 | 428.75 | 88.40 | ||
| Latest | 148.41 | 431.00 | 90.20 | ||
| Change | +2.48 | -6.76 | +2.00 | ||
| % Change | +1.70% | -1.54% | +2.27% | ||
| Volume | 544,508 | 466,535 | 1,142,281 | ||
| 20-Day Average Volume | 929,795 | 703,735 | 2,967,755 | ||
| Previous Close | 145.93 | 437.76 | 88.20 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.24 | 468.45 | 99.27 | ||
| 20-Day Raw Stochastic | 50.60% | 2.64% | 38.77% | ||
| 20-Day Relative Strength | 55.25 | 44.27 | 40.15 | ||
| Weighted Alpha | +57.48 | +55.97 | +15.66 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 06/26/26 | -11.73% since 06/26/26 | -3.13% since 06/26/26 | ||
| Low | 144.24 on 07/02/26 | 428.75 on 07/06/26 | 87.05 on 07/02/26 | ||
| High | 160.40 on 06/30/26 | 513.84 on 06/30/26 | 99.29 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 06/05/26 | -7.57% since 06/05/26 | -25.97% since 06/05/26 | ||
| Low | 134.41 on 06/11/26 | 428.75 on 07/06/26 | 65.00 on 06/23/26 | ||
| High | 162.08 on 06/26/26 | 513.84 on 06/30/26 | 125.96 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +22.43% since 04/06/26 | +23.63% since 04/06/26 | -38.51% since 04/06/26 | ||
| Low | 118.37 on 04/07/26 | 342.61 on 04/07/26 | 65.00 on 06/23/26 | ||
| High | 162.08 on 06/26/26 | 566.47 on 05/27/26 | 205.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +23.09% since 01/06/26 | +23.03% since 01/06/26 | -30.04% since 01/06/26 | ||
| Low | 114.87 on 03/30/26 | 323.79 on 03/30/26 | 65.00 on 06/23/26 | ||
| High | 162.08 on 06/26/26 | 566.47 on 05/27/26 | 205.50 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,384,000 | 13,146,371 | 4,785,291 | ||
| Shares Outstanding, K | 43,747 | 30,031 | 54,255 | ||
| Annual Sales | 4,424,380,000 | 5,545,910,000 | 7,574,900,000 | ||
| Annual Net Income | 193,000,000 | 281,190,000 | 274,900,000 | ||
| Last Quarter Sales | 912,470,000 | 1,964,780,000 | 1,559,900,000 | ||
| Last Quarter Net Income | -41,700,000 | 91,290,000 | 17,400,000 | ||
| 60-Month Beta | 1.29 | 1.50 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/30/26 | 4.42 on 05/27/26 | 0.59 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/19/26 | 08/03/26 | ||
| Most Recent Dividend | 0.130 on 06/30/26 | N/A | 0.080 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 35.09 | 18.89 | ||