Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EEIQ | LXEH | ||
| Company | Visionary Holdings Inc | Epicquest Education Group Intl Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3218 | 3.34 | 1.2700 | ||
| High | 0.3313 | 3.75 | 1.5200 | ||
| Low | 0.3170 | 3.23 | 1.2700 | ||
| Latest | 0.3194 | 3.74 | 1.4400 | ||
| Change | -0.0124 | +0.52 | -0.0200 | ||
| % Change | -3.74% | +16.15% | -1.37% | ||
| Volume | 161,534 | 116,906 | 14,501 | ||
| 20-Day Average Volume | 5,471,031 | 289,673 | 60,384 | ||
| Previous Close | 0.3318 | 3.22 | 1.4600 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2713 | 3.06 | 1.2943 | ||
| 20-Day Raw Stochastic | 86.41% | 37.57% | 75.76% | ||
| 20-Day Relative Strength | 51.12 | 51.02 | 48.32 | ||
| Weighted Alpha | -88.18 | -78.77 | -82.09 | ||
| Today's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/22/26 | +21.59% since 05/22/26 | -6.19% since 05/22/26 | ||
| Low | 0.3116 on 05/26/26 | 2.55 on 05/27/26 | 1.2200 on 05/29/26 | ||
| High | 0.3541 on 05/27/26 | 5.36 on 05/29/26 | 1.6000 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +61.69% since 05/01/26 | +8.98% since 05/01/26 | +53.19% since 05/01/26 | ||
| Low | 0.1400 on 05/06/26 | 2.50 on 05/19/26 | 0.9400 on 05/04/26 | ||
| High | 0.3541 on 05/27/26 | 5.36 on 05/29/26 | 1.6000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -61.93% since 02/27/26 | +49.56% since 02/27/26 | -35.48% since 02/27/26 | ||
| Low | 0.1400 on 05/06/26 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 0.9500 on 03/02/26 | 12.70 on 03/26/26 | 3.3300 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -77.27% since 12/01/25 | -30.18% since 12/01/25 | -58.48% since 12/01/25 | ||
| Low | 0.1400 on 05/06/26 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 1.6000 on 01/14/26 | 12.70 on 03/26/26 | 4.6010 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,860 | 4,764 | 170 | ||
| Shares Outstanding, K | 5,607 | 1,480 | 117 | ||
| Annual Sales | 5,040,000 | 8,940,000 | 4,410,000 | ||
| Annual Net Income | -15,840,000 | -2,430,000 | -17,430,000 | ||
| Last Quarter Sales | N/A | N/A | 52,569,175 | ||
| Last Quarter Net Income | N/A | N/A | 9,733,180 | ||
| 60-Month Beta | 0.43 | -0.74 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/27/27 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||