Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | KIDZ | LXEH | ||
| Company | Visionary Holdings Inc | Kidz AI Inc | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2255 | 1.4500 | 1.3400 | ||
| High | 0.2285 | 1.5499 | 1.3400 | ||
| Low | 0.2000 | 1.4500 | 1.2000 | ||
| Latest | 0.2075 | 1.4900 | 1.2200 | ||
| Change | -0.0113 | +0.0100 | -0.1100 | ||
| % Change | -5.16% | +0.68% | -8.27% | ||
| Volume | 428,300 | 86,000 | 38,700 | ||
| 20-Day Average Volume | 431,915 | 2,033,337 | 1,215,945 | ||
| Previous Close | 0.2188 | 1.4800 | 1.3300 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2677 | 2.8930 | 1.4150 | ||
| 20-Day Raw Stochastic | 4.87% | 3.23% | 10.87% | ||
| 20-Day Relative Strength | 40.34 | 26.88 | 42.86 | ||
| Weighted Alpha | -91.43 | -99.72 | -84.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 06/11/26 | -19.46% since 06/11/26 | -9.63% since 06/11/26 | ||
| Low | 0.2000 on 06/18/26 | 1.3100 on 06/17/26 | 1.2000 on 06/18/26 | ||
| High | 0.2300 on 06/17/26 | 1.9299 on 06/15/26 | 1.4900 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.26% since 05/18/26 | -68.26% since 05/18/26 | -2.40% since 05/18/26 | ||
| Low | 0.2000 on 06/18/26 | 1.3100 on 06/17/26 | 1.0700 on 06/08/26 | ||
| High | 0.3541 on 05/27/26 | 6.8850 on 05/22/26 | 2.4500 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -43.92% since 03/18/26 | -94.50% since 03/18/26 | -46.63% since 03/18/26 | ||
| Low | 0.1400 on 05/06/26 | 1.3100 on 06/17/26 | 0.8320 on 05/01/26 | ||
| High | 0.5891 on 04/02/26 | 43.3990 on 03/31/26 | 2.5500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -84.34% since 12/18/25 | -98.89% since 12/18/25 | -46.35% since 12/18/25 | ||
| Low | 0.1400 on 05/06/26 | 1.3100 on 06/17/26 | 0.8320 on 05/01/26 | ||
| High | 1.6000 on 01/14/26 | 156.9500 on 02/11/26 | 4.6010 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164 | 1,184 | 142 | ||
| Shares Outstanding, K | 5,607 | 794 | 117 | ||
| Annual Sales | 5,040,000 | 3,370,000 | 4,410,000 | ||
| Annual Net Income | -15,840,000 | -7,040,000 | -17,430,000 | ||
| Last Quarter Sales | N/A | 520,000 | 52,569,175 | ||
| Last Quarter Net Income | N/A | -4,190,000 | 9,733,180 | ||
| 60-Month Beta | 0.72 | -0.84 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -43.20 on 05/15/26 | N/A | ||
| Earnings Date | 01/27/27 | 08/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||