Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | JDZG | LXEH | ||
| Company | Visionary Holdings Inc | Jiade Limited | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2217 | 1.1800 | 1.6500 | ||
| High | 0.2488 | 1.1800 | 1.6900 | ||
| Low | 0.2101 | 1.0700 | 1.5000 | ||
| Latest | 0.2272 | 1.0800 | 1.6888 | ||
| Change | +0.0042 | -0.1000 | +0.0688 | ||
| % Change | +1.88% | -8.47% | +4.25% | ||
| Volume | 3,184,200 | 149,700 | 49,100 | ||
| 20-Day Average Volume | 48,598,781 | 1,528,840 | 198,508 | ||
| Previous Close | 0.2230 | 1.1800 | 1.6200 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2654 | 1.6098 | 1.9455 | ||
| 20-Day Raw Stochastic | 11.26% | 0.78% | 17.98% | ||
| 20-Day Relative Strength | 33.88 | 40.02 | 42.40 | ||
| Weighted Alpha | -92.13 | -94.37 | -85.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/13/26 | -45.73% since 04/13/26 | -7.97% since 04/13/26 | ||
| Low | 0.2013 on 04/15/26 | 1.0700 on 04/20/26 | 1.5000 on 04/20/26 | ||
| High | 0.2488 on 04/20/26 | 1.8800 on 04/14/26 | 1.9080 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -36.22% since 03/20/26 | -53.45% since 03/20/26 | -20.86% since 03/20/26 | ||
| Low | 0.1813 on 03/30/26 | 1.0700 on 04/20/26 | 1.5000 on 04/20/26 | ||
| High | 0.5891 on 04/02/26 | 2.3600 on 03/23/26 | 2.5500 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -81.38% since 01/20/26 | -96.73% since 01/20/26 | -8.02% since 01/20/26 | ||
| Low | 0.1813 on 03/30/26 | 1.0700 on 04/20/26 | 1.5000 on 04/20/26 | ||
| High | 1.3600 on 01/27/26 | 101.4975 on 02/13/26 | 4.6010 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -85.98% since 10/20/25 | -97.69% since 10/20/25 | -51.50% since 10/20/25 | ||
| Low | 0.1813 on 03/30/26 | 1.0700 on 04/20/26 | 1.5000 on 04/20/26 | ||
| High | 1.7400 on 10/22/25 | 101.4975 on 02/13/26 | 7.9380 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250 | 1,669 | 189 | ||
| Shares Outstanding, K | 5,607 | 1,415 | 1,167 | ||
| Annual Sales | 5,040,000 | 3,670,000 | 4,490,000 | ||
| Annual Net Income | -15,840,000 | -1,520,000 | -3,370,000 | ||
| Last Quarter Sales | N/A | 3,892,810 | 52,569,175 | ||
| Last Quarter Net Income | N/A | 2,274,604 | 9,733,180 | ||
| 60-Month Beta | 0.73 | -1.69 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/27/27 | 07/10/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||