Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EEIQ | KIDZ | ||
| Company | Visionary Holdings Inc | Epicquest Education Group Intl Ltd | Kidz AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2178 | 2.85 | 5.06 | ||
| High | 0.2178 | 2.85 | 5.26 | ||
| Low | 0.1381 | 2.71 | 4.40 | ||
| Last | 0.1400 | 2.77 | 4.49 | ||
| Change | -0.0730 | -0.02 | -0.55 | ||
| Percent Change | -34.27% | -0.90% | -10.91% | ||
| Volume | 3,089,600 | 9,500 | 365,600 | ||
| 20-Day Average Volume | 348,390 | 11,480 | 1,501,372 | ||
| Previous | 0.2130 | 2.79 | 5.04 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1794 | 2.38 | 6.24 | ||
| 20-Day Raw Stochastic | 2.32% | 78.87% | 8.54% | ||
| 20-Day Relative Strength | 36.39 | 54.30 | 29.77 | ||
| Weighted Alpha | -92.02 | -82.97 | -99.62 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 07/23/26 | +19.70% since 08/14/26 | +13.38% since 08/14/26 | ||
| Low | 0.1381 on 07/30/26 | 2.38 on 08/17/26 | 3.85 on 08/17/26 | ||
| High | 0.2199 on 07/29/26 | 2.97 on 08/20/26 | 5.29 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -31.71% since 06/30/26 | +14.26% since 07/21/26 | -46.55% since 07/21/26 | ||
| Low | 0.1381 on 07/30/26 | 2.00 on 08/04/26 | 3.85 on 08/17/26 | ||
| High | 0.2199 on 07/29/26 | 2.97 on 08/20/26 | 11.34 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -27.42% since 04/30/26 | -6.59% since 05/21/26 | -91.85% since 05/21/26 | ||
| Low | 0.1381 on 07/30/26 | 2.00 on 08/04/26 | 3.85 on 08/17/26 | ||
| High | 0.3541 on 05/27/26 | 5.36 on 05/29/26 | 103.28 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -88.89% since 01/30/26 | -11.38% since 02/20/26 | -99.40% since 02/20/26 | ||
| Low | 0.1381 on 07/30/26 | 1.90 on 03/23/26 | 3.85 on 08/17/26 | ||
| High | 1.2900 on 02/04/26 | 12.70 on 03/26/26 | 1,044.75 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785 | 4,594 | 267 | ||
| Shares Outstanding, K | 5,607 | 1,647 | 53 | ||
| Annual Sales, $M | 5,040,000 | 8,940,000 | 3,370,000 | ||
| Annual Net Income, $M | -15,840,000 | -2,430,000 | -7,040,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 480,000 | ||
| Last Qtr Income, $M | N/A | N/A | -2,500,000 | ||
| 60-Month Beta | 0.80 | -0.68 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -29.99 on 08/12/26 | ||
| Latest Earnings Date | 08/21/25 | 04/22/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||