Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | JDZG | LXEH | ||
| Company | Visionary Holdings Inc | Jiade Limited | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1820 | 1.5600 | 1.1500 | ||
| High | 0.2095 | 2.0400 | 1.1500 | ||
| Low | 0.1800 | 1.5300 | 1.0600 | ||
| Latest | 0.2083 | 2.0100 | 1.0800 | ||
| Change | +0.0260 | +0.4500 | -0.0800 | ||
| % Change | +14.26% | +28.85% | -6.90% | ||
| Volume | 2,313,400 | 475,200 | 25,600 | ||
| 20-Day Average Volume | 2,577,855 | 190,755 | 79,689 | ||
| Previous Close | 0.1823 | 1.5600 | 1.1600 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2031 | 1.2900 | 1.3212 | ||
| 20-Day Raw Stochastic | 57.83% | 96.72% | 23.05% | ||
| 20-Day Relative Strength | 38.06 | 44.21 | 37.24 | ||
| Weighted Alpha | -91.82 | -88.61 | -89.68 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 05/04/26 | +64.75% since 05/04/26 | +2.86% since 05/04/26 | ||
| Low | 0.1400 on 05/06/26 | 1.1000 on 05/05/26 | 1.0200 on 05/05/26 | ||
| High | 0.2581 on 05/08/26 | 2.0400 on 05/11/26 | 1.3300 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -24.80% since 04/10/26 | +32.24% since 04/10/26 | -41.97% since 04/10/26 | ||
| Low | 0.1400 on 05/06/26 | 1.0700 on 04/20/26 | 0.8320 on 05/01/26 | ||
| High | 0.2600 on 04/13/26 | 2.2700 on 04/13/26 | 1.9080 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -82.20% since 02/11/26 | -93.91% since 02/11/26 | -54.14% since 02/11/26 | ||
| Low | 0.1400 on 05/06/26 | 1.0700 on 04/20/26 | 0.8320 on 05/01/26 | ||
| High | 1.2100 on 02/13/26 | 101.5000 on 02/13/26 | 3.3300 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -85.33% since 11/11/25 | -95.86% since 11/11/25 | -73.26% since 11/11/25 | ||
| Low | 0.1400 on 05/06/26 | 1.0700 on 04/20/26 | 0.8320 on 05/01/26 | ||
| High | 1.6000 on 01/14/26 | 101.5000 on 02/13/26 | 4.6010 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,022 | 2,207 | 135 | ||
| Shares Outstanding, K | 5,607 | 1,415 | 117 | ||
| Annual Sales | 5,040,000 | 3,670,000 | 4,490,000 | ||
| Annual Net Income | -15,840,000 | -1,510,000 | -3,370,000 | ||
| Last Quarter Sales | N/A | 3,892,810 | 52,569,175 | ||
| Last Quarter Net Income | N/A | 2,274,604 | 9,733,180 | ||
| 60-Month Beta | 0.43 | -1.80 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/27/27 | 07/10/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||