Visionary Holdings Inc
(GV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | AMBO | GSUN | ||
| Company | Visionary Holdings Inc | Ambow Education Holding Ltd ADR | Golden Sun Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1700 | 2.53 | 1.1300 | ||
| High | 1.2161 | 2.61 | 1.1300 | ||
| Low | 1.0800 | 2.53 | 1.0200 | ||
| Latest | 1.0900 | 2.55 | 1.0500 | ||
| Change | -0.1000 | -0.12 | -0.1400 | ||
| % Change | -8.40% | -4.49% | -11.76% | ||
| Volume | 59,100 | 3,200 | 546,000 | ||
| 20-Day Average Volume | 170,000 | 11,525 | 150,035 | ||
| Previous Close | 1.1900 | 2.67 | 1.1900 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2735 | 2.76 | 1.2590 | ||
| 20-Day Raw Stochastic | 1.92% | 8.69% | 6.38% | ||
| 20-Day Relative Strength | 39.66 | 39.64 | 36.69 | ||
| Weighted Alpha | -74.17 | -40.50 | -73.07 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.49% since 01/29/26 | -0.49% since 01/29/26 | -3.67% since 01/29/26 | ||
| Low | 1.0800 on 02/05/26 | 2.52 on 02/04/26 | 1.0200 on 02/05/26 | ||
| High | 1.3000 on 01/30/26 | 2.88 on 02/02/26 | 1.2000 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 01/05/26 | -10.53% since 01/05/26 | -10.26% since 01/05/26 | ||
| Low | 1.0800 on 02/05/26 | 2.50 on 01/23/26 | 1.0200 on 02/05/26 | ||
| High | 1.6000 on 01/14/26 | 3.27 on 01/06/26 | 1.4900 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -29.22% since 11/05/25 | -25.00% since 11/05/25 | -50.47% since 11/05/25 | ||
| Low | 1.0500 on 12/18/25 | 2.50 on 01/23/26 | 0.9800 on 12/16/25 | ||
| High | 1.6000 on 01/14/26 | 5.25 on 12/03/25 | 2.3000 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -46.83% since 08/05/25 | -10.43% since 08/05/25 | -55.13% since 08/05/25 | ||
| Low | 1.0500 on 12/18/25 | 2.50 on 01/23/26 | 0.9800 on 12/16/25 | ||
| High | 4.1800 on 09/17/25 | 6.75 on 10/10/25 | 3.3124 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,673 | 7,627 | 2,357 | ||
| Shares Outstanding, K | 5,607 | 2,856 | 1,981 | ||
| Annual Sales | 5,040,000 | 9,390,000 | 10,160,000 | ||
| Annual Net Income | -15,840,000 | 310,000 | -3,710,000 | ||
| Last Quarter Sales | N/A | 2,770,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,780,000 | N/A | ||
| 60-Month Beta | 0.19 | 0.96 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 08/21/25 | 03/27/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||