G2 Goldfields Inc (GUYGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUYGF | ||||
| Company | G2 Goldfields Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 3.4900 | ||||
| High | 3.5740 | ||||
| Low | 3.4000 | ||||
| Latest | 3.4900 | ||||
| Change | -0.0120 | ||||
| % Change | -0.34% | ||||
| Volume | 94,300 | ||||
| 20-Day Average Volume | 64,835 | ||||
| Previous Close | 3.5020 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.4129 | ||||
| 20-Day Raw Stochastic | 50.75% | ||||
| 20-Day Relative Strength | 58.23 | ||||
| Weighted Alpha | +126.36 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 12/05/25 | ||||
| Low | 3.1500 on 12/10/25 | ||||
| High | 3.6600 on 12/08/25 | ||||
| 1-Month | |||||
| %Chg | +4.77% since 11/12/25 | ||||
| Low | 3.1500 on 12/10/25 | ||||
| High | 3.8200 on 11/28/25 | ||||
| 3-Month | |||||
| %Chg | +42.45% since 09/12/25 | ||||
| Low | 2.3000 on 09/19/25 | ||||
| High | 3.8200 on 11/28/25 | ||||
| 6-Month | |||||
| %Chg | +55.80% since 06/12/25 | ||||
| Low | 1.8330 on 07/09/25 | ||||
| High | 3.8200 on 11/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||