G2 Goldfields Inc (GUYGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUYGF | ||||
| Company | G2 Goldfields Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.7670 | ||||
| High | 6.8700 | ||||
| Low | 6.6000 | ||||
| Last | 6.8700 | ||||
| Change | +0.3050 | ||||
| Percent Change | +4.65% | ||||
| Volume | 693,500 | ||||
| 20-Day Average Volume | 81,680 | ||||
| Previous | 6.5650 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.6504 | ||||
| 20-Day Raw Stochastic | 63.58% | ||||
| 20-Day Relative Strength | 52.15 | ||||
| Weighted Alpha | +72.65 | ||||
| Today's Opinion | 96% Buy | ||||
| Yesterday's Opinion | 48% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/23/26 | ||||
| Low | 6.4500 on 07/29/26 | ||||
| High | 7.2400 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | +3.31% since 06/30/26 | ||||
| Low | 5.9100 on 07/21/26 | ||||
| High | 7.4200 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -10.14% since 04/30/26 | ||||
| Low | 5.4700 on 06/25/26 | ||||
| High | 9.9900 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | +41.36% since 01/30/26 | ||||
| Low | 3.3100 on 03/23/26 | ||||
| High | 9.9900 on 05/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||