Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Guyana Goldfield (GUYFF)

Guyana Goldfield (GUYFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.07
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2701 +6.29%
on 07/07/20
1.3698 -1.45%
on 08/05/20
+0.0700 (+5.47%)
since 07/06/20
3-Month
0.4630 +191.58%
on 05/07/20
1.3698 -1.45%
on 08/05/20
+0.8940 (+196.05%)
since 05/06/20
52-Week
0.1739 +676.31%
on 03/20/20
1.3698 -1.45%
on 08/05/20
+0.4410 (+48.51%)
since 08/06/19

Most Recent Stories

More News
Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

GUYFF : 1.3500 (+0.41%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Reports 2020 Second Quarter Results and Provides Corporate Update

Guyana Goldfields Inc. Reports 2020 Second Quarter Results and Provides Corporate Update

GUYFF : 1.3500 (+0.41%)
SVM : 7.57 (-1.56%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Announces Results of Annual and Special Meeting of Shareholders

Guyana Goldfields Announces Results of Annual and Special Meeting of Shareholders

GUYFF : 1.3500 (+0.41%)
ZIJMF : 0.6775 (+9.27%)
GUY.TO : 1.81 (+0.56%)
Leading Independent Advisory Firms ISS and Glass Lewis Support the Arrangement Transaction Between Guyana Goldfields and Zijin Mining

Leading Independent Advisory Firms ISS and Glass Lewis Support the Arrangement Transaction Between Guyana Goldfields and Zijin Mining

GUYFF : 1.3500 (+0.41%)
ZIJMF : 0.6775 (+9.27%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Provides Operational Update

Guyana Goldfields Inc. Provides Operational Update

GUYFF : 1.3500 (+0.41%)
SVM : 7.57 (-1.56%)
GUY.TO : 1.81 (+0.56%)
Equities Choppy as Gold Rises on Fears of Pandemic Resurgence

, /PRNewswire/ -- In times of worldwide crises gold has historically been the safe depositary… not stocks or currencies. Recent reports in the midst of the current world health crisis have shown that...

ABX : 13.54 (+3.20%)
FENX.CN : 0.540 (-3.57%)
FDVXF : 0.4050 (-1.70%)
BTO.TO : 9.69 (-0.62%)
BTG : 7.27 (-1.36%)
FSX.VN : 4.560 (-5.20%)
FSXLF : 3.4550 (-5.19%)
ABX.TO : 39.27 (-0.83%)
GOLD : 29.50 (-1.14%)
GUY.TO : 1.81 (+0.56%)
GUYFF : 1.3500 (+0.41%)
Silvercorp Elects Not to Match Superior Proposal for Guyana Goldfields

Silvercorp Metals Inc. ("Silvercorp" or the "Company") (TSX/NYSE American: SVM) announced today that, further to Guyana Goldfields Inc.'s ("Guyana Goldfields") press release of June 3, 2020 announcing...

GUYFF : 1.3500 (+0.41%)
SVM : 7.57 (-1.56%)
Guyana Goldfields Inc. Announces Receipt of Notification From Silvercorp Metals Inc. That It Will Not Match the New Offer

Guyana Goldfields Inc. (TSX: GUY) ("Guyana Goldfields" or the "Company") announces that it has received notice from Silvercorp Metals Inc. ("Silvercorp") that Silvercorp will not exercise its right to...

GUYFF : 1.3500 (+0.41%)
SVM : 7.57 (-1.56%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Announces Cessation of Mining and Beginning of Planned Care and Maintenance

Guyana Goldfields Inc. (TSX: GUY) (the "Company", "our", or "we") announced today that mining of Phase 4 at Rory's Knoll open pit and satellite pits has now been completed. As per our previously announced...

GUYFF : 1.3500 (+0.41%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Announces Receipt of Superior Proposal

Guyana Goldfields Inc. (TSX:GUY) ("Guyana Goldfields" or the "Company") announces that it has received a binding proposal from a foreign-based multinational mining company ("New Offeror") for the acquisition...

GUYFF : 1.3500 (+0.41%)
GUY.TO : 1.81 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade GUYFF with:

Key Turning Points

2nd Resistance Point 1.3700
1st Resistance Point 1.3600
Last Price 1.3500
1st Support Level 1.3400
2nd Support Level 1.3300

See More

52-Week High 1.3698
Last Price 1.3500
Fibonacci 61.8% 0.9130
Fibonacci 50% 0.7718
Fibonacci 38.2% 0.6307
52-Week Low 0.1739

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar