Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Guyana Goldfield (GUYFF)

Guyana Goldfield (GUYFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.07
Trade GUYFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3100 +6.87%
on 07/27/20
1.4000 unch
on 08/26/20
+0.0800 (+6.06%)
since 07/24/20
3-Month
0.8791 +59.25%
on 05/27/20
1.4000 unch
on 08/26/20
+0.4800 (+52.17%)
since 05/26/20
52-Week
0.1739 +705.06%
on 03/20/20
1.4000 unch
on 08/26/20
+0.5200 (+59.09%)
since 08/26/19

Most Recent Stories

More News
Sherritt Appoints Leon Binedell to its Board of Directors

Sherritt International Corporation ("Sherritt") (TSX:S), a leader in the mining and refining of nickel and cobalt, today announced that Leon Binedell has been appointed to the Corporation's Board of Directors....

GUYFF : 1.4000 (unch)
SHERF : 0.4298 (-0.65%)
S.TO : 0.51 (unch)
Silvercorp Reports Net Income of $46.4 Million, $0.27 per Share, and Cash Flow From Operations of $85.9 Million for Fiscal 2021

COMTEX_386976810/2669/2021-05-20T17:05:33

GUYFF : 1.4000 (unch)
NUXFF : 1.1260 (+2.18%)
SVM.TO : 7.68 (-1.54%)
SVM : 6.34 (-1.55%)
Chesapeake Gold Announces Acquisition of Alderley Gold Corp. Creating a Platform for Future Growth and Mining Innovation; Alan Pangbourne to Be Appointed Chief Executive Officer

Vancouver, British Columbia--(Newsfile Corp. - December 10, 2020) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("" or the ""), is pleased to announce that it has entered into a definitive agreement...

BHP : 75.87 (+0.82%)
GLG : 1.0400 (-1.89%)
GUYFF : 1.4000 (unch)
HYCT : 0.0011 (-90.83%)
KGC : 7.81 (-1.88%)
SSRM : 17.76 (-2.31%)
ZIJMF : 1.4400 (-2.70%)
CKG.VN : 4.250 (-4.49%)
CHPGF : 3.5000 (-3.58%)
New Chamber of Commerce to Facilitate Two-Way Trade & Investment Between Canada & Guyana

New Chamber of Commerce to Facilitate Two-Way Trade & Investment Between Canada & Guyana

CGXEF : 0.7739 (+4.58%)
GXSFF : 0.1000 (-2.91%)
GUYFF : 1.4000 (unch)
Azimut advances the Elmer Gold Discovery, currently defined as a 500-metre-long body drilled down to 250 m vertical, open in all directions within a 7-kilometre-long priority corridor

Azimut advances the Elmer Gold Discovery, currently defined as a 500-metre-long body drilled down to 250 m vertical, open in all directions within a 7-kilometre-long priority corridor

AZMTF : 1.7200 (+0.63%)
GUYFF : 1.4000 (unch)
Zijin Completes Acquisition of Guyana Goldfields

Zijin Completes Acquisition of Guyana Goldfields

GUYFF : 1.4000 (unch)
ZIJMF : 1.4400 (-2.70%)
GUY.TO : 1.84 (unch)
Guyana Goldfields Inc. Announces Update Regarding Final Order in Respect of Arrangement With Zijin

Guyana Goldfields Inc. Announces Update Regarding Final Order in Respect of Arrangement With Zijin

GUYFF : 1.4000 (unch)
GUY.TO : 1.84 (unch)
Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

GUYFF : 1.4000 (unch)
GUY.TO : 1.84 (unch)
Equities Choppy as Gold Rises on Fears of Pandemic Resurgence

, /PRNewswire/ -- In times of worldwide crises gold has historically been the safe depositary… not stocks or currencies. Recent reports in the midst of the current world health crisis have shown that...

ABX : 13.54 (+3.20%)
FENX.CN : 0.270 (unch)
FDVXF : 0.2260 (+1.35%)
BTO.TO : 6.02 (-0.66%)
BTG : 4.93 (-1.20%)
FSX.VN : 1.380 (+7.81%)
FSXLF : 1.1100 (+4.09%)
ABX.TO : 28.24 (-1.50%)
GOLD : 23.23 (-2.02%)
GUY.TO : 1.84 (unch)
GUYFF : 1.4000 (unch)
Silvercorp Elects Not to Match Superior Proposal for Guyana Goldfields

Silvercorp Metals Inc. ("Silvercorp" or the "Company") (TSX/NYSE American: SVM) announced today that, further to Guyana Goldfields Inc.'s ("Guyana Goldfields") press release of June 3, 2020 announcing...

GUYFF : 1.4000 (unch)
SVM : 6.34 (-1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4133
1st Resistance Point 1.4067
Last Price 1.4000
1st Support Level 1.3867
2nd Support Level 1.3733
3rd Support Level N/A

See More

52-Week High 1.4000
Last Price 1.4000
Fibonacci 61.8% 0.9316
Fibonacci 50% 0.7869
Fibonacci 38.2% 0.6423
52-Week Low 0.1739

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar