Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | APD | DOW | LYB | DD |
| Company | Gulf Resources Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.16 | 308.37 | 31.11 | 63.51 | 144.45 |
| High | 3.50 | 308.55 | 31.22 | 63.75 | 144.95 |
| Low | 2.94 | 302.94 | 30.50 | 62.60 | 142.15 |
| Last | 3.38 | 304.07 | 30.57 | 62.80 | 144.37 |
| Change | +0.19 | -5.24 | -0.69 | -1.18 | -0.12 |
| Percent Change | +5.96% | -1.69% | -2.21% | -1.84% | -0.08% |
| Volume | 12,700 | 613,800 | 6,615,100 | 3,293,600 | 1,422,600 |
| 20-Day Average Volume | 8,805 | 1,081,995 | 9,885,955 | 4,543,705 | 1,775,220 |
| Previous | 3.19 | 309.31 | 31.26 | 63.98 | 144.49 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 297.88 | 30.12 | 60.72 | 140.10 |
| 20-Day Raw Stochastic | 57.58% | 68.35% | 52.00% | 70.08% | 73.74% |
| 20-Day Relative Strength | 47.61 | 56.10 | 49.52 | 53.96 | 55.60 |
| Weighted Alpha | -70.43 | +9.25 | +23.23 | +18.57 | +48.24 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 24% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 40% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 08/05/26 | +3.04% since 08/05/26 | +3.03% since 08/05/26 | +6.39% since 08/05/26 | -2.04% since 08/05/26 |
| Low | 2.81 on 08/11/26 | 295.67 on 08/06/26 | 29.26 on 08/07/26 | 59.21 on 08/07/26 | 140.31 on 08/10/26 |
| High | 3.50 on 08/12/26 | 311.51 on 08/11/26 | 31.44 on 08/11/26 | 64.38 on 08/11/26 | 149.42 on 08/06/26 |
| 1-Month | |||||
| %Chg | -4.52% since 07/10/26 | +1.52% since 07/10/26 | +5.30% since 07/10/26 | +11.45% since 07/10/26 | +7.19% since 07/10/26 |
| Low | 2.81 on 08/11/26 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.38 on 07/15/26 | 130.19 on 08/04/26 |
| High | 3.80 on 07/15/26 | 311.51 on 08/11/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | -8.15% since 05/12/26 | +0.15% since 05/12/26 | -22.47% since 05/12/26 | -15.49% since 05/12/26 | -4.78% since 05/12/26 |
| Low | 2.81 on 08/11/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 5.40 on 05/29/26 | 314.87 on 07/06/26 | 40.17 on 05/13/26 | 75.28 on 05/15/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -39.21% since 02/12/26 | +4.31% since 02/12/26 | -6.37% since 02/12/26 | +8.69% since 02/12/26 | -2.64% since 02/12/26 |
| Low | 2.81 on 08/11/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 8.73 on 04/02/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 155.97 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,203 | 67,712,136 | 22,081,964 | 20,286,786 | 19,496,156 |
| Shares Outstanding, K | 1,539 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 7,660,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | -58,940,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 9,040,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | -35,660,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | -0.10 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 08/12/26 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | N/A | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.40 | 40.60 | 11.55 | 17.66 |