Gulf Resources Inc
(GURE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | SND | NTIC | ||
| Company | Gulf Resources Inc | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.75 | 4.91 | 8.97 | ||
| High | 4.75 | 4.91 | 9.09 | ||
| Low | 4.29 | 4.59 | 8.63 | ||
| Latest | 4.75 | 4.66 | 8.92 | ||
| Change | +0.20 | -0.25 | -0.10 | ||
| % Change | +4.40% | -5.09% | -1.11% | ||
| Volume | 8,200 | 412,800 | 2,400 | ||
| 20-Day Average Volume | 14,315 | 367,015 | 12,720 | ||
| Previous Close | 4.55 | 4.91 | 9.02 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 4.29 | 9.13 | ||
| 20-Day Raw Stochastic | 69.29% | 78.29% | 46.63% | ||
| 20-Day Relative Strength | 54.47 | 61.58 | 53.92 | ||
| Weighted Alpha | -65.28 | +126.48 | -6.25 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 01/28/26 | -0.85% since 01/28/26 | -1.00% since 01/28/26 | ||
| Low | 4.16 on 02/03/26 | 4.50 on 02/02/26 | 8.63 on 02/04/26 | ||
| High | 4.75 on 02/04/26 | 4.94 on 02/03/26 | 9.35 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +24.02% since 01/02/26 | +15.35% since 01/02/26 | +9.85% since 01/02/26 | ||
| Low | 3.47 on 01/05/26 | 3.65 on 01/12/26 | 7.95 on 01/08/26 | ||
| High | 5.18 on 01/26/26 | 4.94 on 02/03/26 | 10.03 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 11/04/25 | +117.76% since 11/04/25 | +8.52% since 11/04/25 | ||
| Low | 2.04 on 11/11/25 | 2.08 on 11/07/25 | 7.35 on 12/10/25 | ||
| High | 11.83 on 12/05/25 | 4.94 on 02/03/26 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -27.66% since 08/04/25 | +141.45% since 08/04/25 | +19.09% since 08/04/25 | ||
| Low | 2.04 on 11/11/25 | 1.81 on 08/07/25 | 7.15 on 08/12/25 | ||
| High | 11.83 on 12/05/25 | 4.94 on 02/03/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,313 | 202,915 | 84,669 | ||
| Shares Outstanding, K | 1,539 | 43,544 | 9,492 | ||
| Annual Sales | 7,660,000 | 311,370,000 | 84,230,000 | ||
| Annual Net Income | -58,940,000 | 2,990,000 | 20,000 | ||
| Last Quarter Sales | 9,040,000 | 92,780,000 | 23,310,000 | ||
| Last Quarter Net Income | -35,660,000 | 3,000,000 | 240,000 | ||
| 60-Month Beta | 0.37 | 0.39 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 0.08 on 11/12/25 | 0.04 on 01/08/26 | ||
| Latest Earnings Date | 04/10/26 | 03/02/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||