Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | SND | NTIC | ||
| Company | Gulf Resources Inc | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 4.77 | 8.83 | ||
| High | 3.89 | 4.89 | 8.96 | ||
| Low | 3.57 | 4.54 | 8.57 | ||
| Latest | 3.83 | 4.70 | 8.63 | ||
| Change | +0.19 | -0.03 | -0.16 | ||
| % Change | +5.35% | -0.63% | -1.82% | ||
| Volume | 5,600 | 454,600 | 6,900 | ||
| 20-Day Average Volume | 15,600 | 593,920 | 12,365 | ||
| Previous Close | 3.64 | 4.73 | 8.79 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 5.06 | 8.24 | ||
| 20-Day Raw Stochastic | 31.69% | 12.85% | 72.27% | ||
| 20-Day Relative Strength | 46.95 | 45.78 | 60.96 | ||
| Weighted Alpha | -69.02 | +76.90 | +7.74 | ||
| Today's Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 06/25/26 | unch since 06/25/26 | +3.23% since 06/25/26 | ||
| Low | 3.52 on 06/29/26 | 4.54 on 07/02/26 | 8.35 on 06/26/26 | ||
| High | 4.01 on 06/29/26 | 5.32 on 06/30/26 | 8.96 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 06/02/26 | -4.28% since 06/02/26 | +7.88% since 06/02/26 | ||
| Low | 3.41 on 06/22/26 | 4.52 on 06/23/26 | 7.77 on 06/04/26 | ||
| High | 4.80 on 06/03/26 | 5.92 on 06/09/26 | 8.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -50.52% since 04/02/26 | -7.84% since 04/02/26 | +8.96% since 04/02/26 | ||
| Low | 3.20 on 04/30/26 | 4.27 on 05/13/26 | 7.77 on 06/04/26 | ||
| High | 7.37 on 04/09/26 | 5.92 on 06/09/26 | 8.96 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 01/02/26 | +16.34% since 01/02/26 | +6.28% since 01/02/26 | ||
| Low | 3.20 on 04/30/26 | 3.64 on 03/11/26 | 7.77 on 06/04/26 | ||
| High | 8.73 on 04/02/26 | 5.92 on 06/09/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,903 | 202,034 | 81,916 | ||
| Shares Outstanding, K | 1,539 | 42,986 | 9,492 | ||
| Annual Sales | 7,660,000 | 330,150,000 | 84,230,000 | ||
| Annual Net Income | -58,940,000 | 1,350,000 | 20,000 | ||
| Last Quarter Sales | 9,040,000 | 93,110,000 | 22,000,000 | ||
| Last Quarter Net Income | -35,660,000 | -3,860,000 | -40,000 | ||
| 60-Month Beta | -0.13 | 0.27 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | -0.10 on 05/12/26 | 0.01 on 04/09/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 879.00 | ||