Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | SND | NTIC | ||
| Company | Gulf Resources Inc | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 5.01 | 8.02 | ||
| High | 3.50 | 5.43 | 8.09 | ||
| Low | 2.94 | 4.90 | 8.02 | ||
| Last | 3.04 | 4.93 | 8.09 | ||
| Change | -0.34 | -0.03 | +0.07 | ||
| Percent Change | -10.06% | -0.60% | +0.87% | ||
| Volume | 12,700 | 498,200 | 400 | ||
| 20-Day Average Volume | 8,805 | 298,205 | 7,955 | ||
| Previous | 3.19 | 4.65 | 8.02 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 4.54 | 8.13 | ||
| 20-Day Raw Stochastic | 57.58% | 65.69% | 22.73% | ||
| 20-Day Relative Strength | 47.61 | 54.90 | 47.69 | ||
| Weighted Alpha | -70.43 | +89.46 | +5.48 | ||
| Today's Opinion | 88% Sell | 48% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 08/05/26 | +18.66% since 08/05/26 | -4.60% since 08/05/26 | ||
| Low | 2.81 on 08/11/26 | 4.16 on 08/06/26 | 8.00 on 08/06/26 | ||
| High | 3.50 on 08/12/26 | 5.43 on 08/12/26 | 8.74 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 07/10/26 | +3.33% since 07/10/26 | -0.74% since 07/10/26 | ||
| Low | 2.81 on 08/11/26 | 4.06 on 07/30/26 | 7.90 on 07/30/26 | ||
| High | 3.80 on 07/15/26 | 5.43 on 08/12/26 | 8.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 05/12/26 | -4.25% since 05/12/26 | +1.25% since 05/12/26 | ||
| Low | 2.81 on 08/11/26 | 4.06 on 07/30/26 | 7.77 on 06/04/26 | ||
| High | 5.40 on 05/29/26 | 5.92 on 06/09/26 | 9.00 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -39.21% since 02/12/26 | +0.61% since 02/12/26 | -8.79% since 02/12/26 | ||
| Low | 2.81 on 08/11/26 | 3.64 on 03/11/26 | 7.77 on 06/04/26 | ||
| High | 8.73 on 04/02/26 | 5.92 on 06/09/26 | 9.51 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,203 | 213,211 | 76,826 | ||
| Shares Outstanding, K | 1,539 | 42,986 | 9,496 | ||
| Annual Sales, $M | 7,660,000 | 330,150,000 | 84,230,000 | ||
| Annual Net Income, $M | -58,940,000 | 1,350,000 | 20,000 | ||
| Last Qtr Sales, $M | 9,040,000 | 93,110,000 | 24,220,000 | ||
| Last Qtr Income, $M | -35,660,000 | -3,860,000 | -260,000 | ||
| 60-Month Beta | -0.10 | 0.30 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | -0.10 on 05/12/26 | -0.02 on 07/09/26 | ||
| Latest Earnings Date | 08/12/26 | 11/11/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.88 | 0.00 | ||