Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | ASPI | NTIC | ||
| Company | Gulf Resources Inc | Asp Isotopes Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 3.46 | 18.09 | ||
| High | 1.5400 | 3.83 | 18.09 | ||
| Low | 1.4200 | 3.44 | 17.75 | ||
| Last | 1.5400 | 3.72 | 17.85 | ||
| Change | +0.0616 | +0.31 | -0.24 | ||
| % Change | +4.17% | +9.09% | -1.33% | ||
| Volume | 41,100 | 817,900 | 37,900 | ||
| 20-Day Average Volume | 35,950 | 786,415 | 51,255 | ||
| Previous Close | 1.4784 | 3.41 | 18.09 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4337 | 3.35 | 15.64 | ||
| 20-Day Raw Stochastic | 76.90% | 59.12% | 94.05% | ||
| 20-Day Relative Strength | 58.97% | 54.47% | 73.30% | ||
| Weighted Alpha | -39.20 | +282.71 | +70.71 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/26/24 | +8.14% since 04/26/24 | +3.12% since 04/26/24 | ||
| Low | 1.4200 on 05/03/24 | 3.08 on 05/01/24 | 16.90 on 04/29/24 | ||
| High | 1.6016 on 04/30/24 | 3.83 on 05/03/24 | 18.23 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +6.94% since 04/03/24 | unch since 04/03/24 | +45.60% since 04/03/24 | ||
| Low | 1.2900 on 04/17/24 | 2.91 on 04/18/24 | 11.70 on 04/05/24 | ||
| High | 1.6151 on 04/26/24 | 4.28 on 04/10/24 | 18.23 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +31.62% since 02/02/24 | +33.81% since 02/02/24 | +36.26% since 02/02/24 | ||
| Low | 1.0909 on 03/18/24 | 2.63 on 02/05/24 | 11.70 on 04/05/24 | ||
| High | 1.6151 on 04/26/24 | 4.97 on 03/22/24 | 18.23 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -13.48% since 11/03/23 | +254.29% since 11/03/23 | +43.84% since 11/03/23 | ||
| Low | 0.8536 on 01/22/24 | 1.05 on 11/06/23 | 10.08 on 12/13/23 | ||
| High | 1.8800 on 11/08/23 | 4.97 on 03/22/24 | 18.23 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,065 | 181,994 | 168,283 | ||
| Shares Outstanding, K | 10,432 | 48,923 | 9,428 | ||
| Annual Sales | 66,090,000 | 430,000 | 79,900,000 | ||
| Annual Net Income | 10,060,000 | -16,290,000 | 2,910,000 | ||
| Last Quarter Sales | 5,870,000 | 430,000 | 20,840,000 | ||
| Last Quarter Net Income | -1,780,000 | -4,160,000 | 1,700,000 | ||
| 60-Month Beta | 0.25 | 5.15 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/20/23 | -0.09 on 04/10/24 | 0.18 on 04/11/24 | ||
| Latest Earnings Date | 05/20/24 | 05/17/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.69 | ||