Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | SND | NTIC | ||
| Company | Gulf Resources Inc | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.46 | 5.60 | 8.00 | ||
| High | 3.72 | 5.65 | 8.06 | ||
| Low | 3.45 | 5.20 | 7.95 | ||
| Latest | 3.51 | 5.39 | 7.95 | ||
| Change | +0.04 | -0.12 | -0.05 | ||
| % Change | +1.15% | -2.18% | -0.63% | ||
| Volume | 4,500 | 338,600 | 9,400 | ||
| 20-Day Average Volume | 81,465 | 272,565 | 13,290 | ||
| Previous Close | 3.47 | 5.51 | 8.00 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 5.11 | 8.04 | ||
| 20-Day Raw Stochastic | 7.43% | 74.76% | 7.94% | ||
| 20-Day Relative Strength | 39.36 | 58.77 | 41.68 | ||
| Weighted Alpha | -73.32 | +140.17 | +5.83 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.80% since 04/24/26 | +2.86% since 04/24/26 | -0.87% since 04/24/26 | ||
| Low | 3.20 on 04/30/26 | 5.17 on 04/28/26 | 7.90 on 04/30/26 | ||
| High | 4.96 on 04/27/26 | 5.65 on 05/01/26 | 8.15 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -55.23% since 04/01/26 | +7.58% since 04/01/26 | -1.85% since 04/01/26 | ||
| Low | 3.20 on 04/30/26 | 4.62 on 04/15/26 | 7.89 on 04/02/26 | ||
| High | 8.73 on 04/02/26 | 5.65 on 05/01/26 | 8.53 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -21.30% since 01/30/26 | +15.91% since 01/30/26 | -12.25% since 01/30/26 | ||
| Low | 3.20 on 04/30/26 | 3.64 on 03/11/26 | 7.89 on 04/02/26 | ||
| High | 8.73 on 04/02/26 | 5.84 on 03/30/26 | 9.51 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 10/31/25 | +150.70% since 10/31/25 | +7.00% since 10/31/25 | ||
| Low | 2.04 on 11/11/25 | 2.08 on 11/07/25 | 7.35 on 12/10/25 | ||
| High | 11.83 on 12/05/25 | 5.84 on 03/30/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,342 | 236,853 | 75,936 | ||
| Shares Outstanding, K | 1,539 | 42,986 | 9,492 | ||
| Annual Sales | 7,660,000 | 330,150,000 | 84,230,000 | ||
| Annual Net Income | -58,940,000 | 1,350,000 | 20,000 | ||
| Last Quarter Sales | 9,040,000 | 86,050,000 | 22,000,000 | ||
| Last Quarter Net Income | -35,660,000 | 1,180,000 | -40,000 | ||
| 60-Month Beta | 0.13 | 0.36 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 0.03 on 02/26/26 | 0.01 on 04/09/26 | ||
| Earnings Date | 05/12/26 | 05/12/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 796.00 | ||