Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | SND | NTIC | ||
| Company | Gulf Resources Inc | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 4.38 | 8.40 | ||
| High | 4.90 | 4.41 | 8.40 | ||
| Low | 4.51 | 4.29 | 8.40 | ||
| Latest | 4.74 | 4.28 | 8.40 | ||
| Change | -0.03 | -0.07 | -0.11 | ||
| % Change | -0.63% | -1.61% | -1.29% | ||
| Volume | 22,929 | 158,705 | 689 | ||
| 20-Day Average Volume | 43,321 | 420,422 | 4,619 | ||
| Previous Close | 4.77 | 4.35 | 8.51 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 4.32 | 8.64 | ||
| 20-Day Raw Stochastic | 47.74% | 35.96% | 17.02% | ||
| 20-Day Relative Strength | 51.64 | 49.39 | 45.76 | ||
| Weighted Alpha | -60.27 | +79.87 | -12.25 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 03/13/26 | +15.46% since 03/13/26 | -3.23% since 03/13/26 | ||
| Low | 4.34 on 03/19/26 | 3.71 on 03/16/26 | 8.24 on 03/18/26 | ||
| High | 5.09 on 03/17/26 | 4.45 on 03/19/26 | 8.84 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -14.06% since 02/20/26 | -18.19% since 02/20/26 | -7.69% since 02/20/26 | ||
| Low | 4.15 on 03/04/26 | 3.64 on 03/11/26 | 8.24 on 03/18/26 | ||
| High | 5.70 on 02/24/26 | 5.46 on 02/23/26 | 9.18 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 12/19/25 | +26.70% since 12/19/25 | +7.14% since 12/19/25 | ||
| Low | 3.47 on 01/05/26 | 3.41 on 12/22/25 | 7.46 on 12/29/25 | ||
| High | 5.84 on 02/11/26 | 5.59 on 02/18/26 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -29.17% since 09/19/25 | +101.64% since 09/19/25 | +8.81% since 09/19/25 | ||
| Low | 2.04 on 11/11/25 | 2.03 on 10/17/25 | 7.35 on 12/10/25 | ||
| High | 11.83 on 12/05/25 | 5.59 on 02/18/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,343 | 189,390 | 80,777 | ||
| Shares Outstanding, K | 1,539 | 43,538 | 9,492 | ||
| Annual Sales | 7,660,000 | 330,150,000 | 84,230,000 | ||
| Annual Net Income | -58,940,000 | 1,350,000 | 20,000 | ||
| Last Quarter Sales | 9,040,000 | 86,050,000 | 23,310,000 | ||
| Last Quarter Net Income | -35,660,000 | 1,180,000 | 240,000 | ||
| 60-Month Beta | 0.34 | 0.27 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 0.03 on 02/26/26 | 0.04 on 01/08/26 | ||
| Latest Earnings Date | 04/10/26 | 05/12/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||