Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | SND | NTIC | ||
| Company | Gulf Resources Inc | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 5.24 | 8.03 | ||
| High | 3.73 | 5.25 | 8.03 | ||
| Low | 3.32 | 5.06 | 8.03 | ||
| Last | 3.46 | 5.17 | 8.03 | ||
| Change | -0.14 | -0.04 | +0.03 | ||
| Percent Change | -3.89% | -0.77% | +0.37% | ||
| Volume | 42,125 | 73,196 | 455 | ||
| 20-Day Average Volume | 12,605 | 258,104 | 4,718 | ||
| Previous | 3.60 | 5.21 | 8.00 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 4.88 | 8.09 | ||
| 20-Day Raw Stochastic | 59.63% | 80.71% | 15.08% | ||
| 20-Day Relative Strength | 50.03 | 57.11 | 46.92 | ||
| Weighted Alpha | -69.98 | +96.97 | +1.52 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 08/26/26 | +7.13% since 08/26/26 | -0.99% since 08/26/26 | ||
| Low | 3.22 on 08/27/26 | 4.84 on 08/27/26 | 7.90 on 08/28/26 | ||
| High | 3.90 on 08/31/26 | 5.37 on 09/01/26 | 8.16 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +14.57% since 07/31/26 | +20.30% since 07/31/26 | +0.12% since 07/31/26 | ||
| Low | 2.81 on 08/11/26 | 4.16 on 08/06/26 | 7.90 on 08/28/26 | ||
| High | 3.90 on 08/31/26 | 5.43 on 08/12/26 | 8.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -22.77% since 06/02/26 | +5.60% since 06/02/26 | +0.37% since 06/02/26 | ||
| Low | 2.81 on 08/11/26 | 4.06 on 07/30/26 | 7.77 on 06/04/26 | ||
| High | 4.80 on 06/03/26 | 5.92 on 06/09/26 | 9.00 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -28.36% since 03/02/26 | +23.45% since 03/02/26 | -10.98% since 03/02/26 | ||
| Low | 2.81 on 08/11/26 | 3.64 on 03/11/26 | 7.77 on 06/04/26 | ||
| High | 8.73 on 04/02/26 | 5.92 on 06/09/26 | 9.00 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,529 | 220,899 | 75,971 | ||
| Shares Outstanding, K | 1,814 | 42,399 | 9,496 | ||
| Annual Sales, $M | 25,420,000 | 330,150,000 | 84,230,000 | ||
| Annual Net Income, $M | -43,920,000 | 1,350,000 | 20,000 | ||
| Last Qtr Sales, $M | 2,370,000 | 115,050,000 | 24,220,000 | ||
| Last Qtr Income, $M | -3,930,000 | 10,170,000 | -260,000 | ||
| 60-Month Beta | -0.06 | 0.35 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 08/28/26 | 0.25 on 08/11/26 | -0.02 on 07/09/26 | ||
| Latest Earnings Date | 09/02/26 | 11/11/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 0.00 | ||