Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | APD | ALB | DOW | DD |
| Company | Gulf Resources Inc | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.01 | 260.27 | 158.07 | 26.32 | 43.68 |
| High | 4.25 | 265.70 | 162.98 | 26.49 | 44.15 |
| Low | 4.01 | 260.06 | 157.00 | 25.74 | 43.46 |
| Latest | 4.21 | 263.72 | 161.29 | 26.33 | 43.81 |
| Change | -0.04 | +2.50 | +2.98 | +0.41 | +0.41 |
| % Change | -0.94% | +0.96% | +1.88% | +1.58% | +0.94% |
| Volume | 11,600 | 1,505,400 | 2,824,300 | 8,765,000 | 2,851,100 |
| 20-Day Average Volume | 24,620 | 1,721,635 | 2,954,080 | 10,853,005 | 4,787,310 |
| Previous Close | 4.25 | 261.22 | 158.31 | 25.92 | 43.40 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 249.00 | 144.99 | 23.94 | 41.46 |
| 20-Day Raw Stochastic | 40.44% | 92.82% | 89.48% | 95.98% | 91.45% |
| 20-Day Relative Strength | 49.11 | 59.64 | 71.23 | 64.78 | 70.03 |
| Weighted Alpha | -74.60 | -10.05 | +139.67 | -24.44 | +57.93 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 01/02/26 | +5.29% since 01/02/26 | +12.06% since 01/02/26 | +8.49% since 01/02/26 | +7.19% since 01/02/26 |
| Low | 3.47 on 01/05/26 | 247.45 on 01/05/26 | 145.06 on 01/05/26 | 24.18 on 01/05/26 | 40.67 on 01/05/26 |
| High | 4.48 on 01/08/26 | 265.70 on 01/09/26 | 164.98 on 01/06/26 | 26.49 on 01/09/26 | 44.15 on 01/09/26 |
| 1-Month | |||||
| %Chg | -7.68% since 12/09/25 | +14.28% since 12/09/25 | +24.75% since 12/09/25 | +13.93% since 12/09/25 | +7.88% since 12/09/25 |
| Low | 3.47 on 01/05/26 | 229.11 on 12/10/25 | 129.73 on 12/10/25 | 22.52 on 12/16/25 | 40.17 on 12/31/25 |
| High | 6.32 on 12/10/25 | 265.70 on 01/09/26 | 164.98 on 01/06/26 | 26.49 on 01/09/26 | 44.15 on 01/09/26 |
| 3-Month | |||||
| %Chg | -21.96% since 10/09/25 | +0.38% since 10/09/25 | +67.14% since 10/09/25 | +19.25% since 10/09/25 | +34.51% since 10/09/25 |
| Low | 2.04 on 11/11/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.65 on 10/10/25 | 30.83 on 10/10/25 |
| High | 11.83 on 12/05/25 | 266.10 on 10/14/25 | 164.98 on 01/06/26 | 26.49 on 01/09/26 | 44.15 on 01/09/26 |
| 6-Month | |||||
| %Chg | -40.62% since 07/09/25 | -10.37% since 07/09/25 | +127.84% since 07/09/25 | -11.76% since 07/09/25 | +38.61% since 07/09/25 |
| Low | 2.04 on 11/11/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 11.83 on 12/05/25 | 301.11 on 08/22/25 | 164.98 on 01/06/26 | 30.93 on 07/10/25 | 44.15 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,543 | 58,144,960 | 18,632,768 | 18,423,082 | 18,183,516 |
| Shares Outstanding, K | 1,539 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 7,660,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | -58,940,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 9,040,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | -35,660,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 0.36 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 04/10/26 | 02/05/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.77 | 0.00 | 0.00 | 9.89 |