Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | APD | ALB | DD | DOW |
| Company | Gulf Resources Inc | Air Products and Chemicals | Albemarle Corp | Dupont Denemours Inc | Dow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.61 | 247.85 | 145.06 | 40.92 | 23.30 |
| High | 3.62 | 248.82 | 145.42 | 41.01 | 23.62 |
| Low | 3.61 | 246.56 | 142.60 | 40.64 | 23.24 |
| Latest | 3.61 | 247.93 | 143.92 | 40.80 | 23.32 |
| Change | -0.09 | +0.08 | -0.66 | -0.09 | -0.03 |
| % Change | -2.43% | +0.03% | -0.46% | -0.22% | -0.13% |
| Volume | 644 | 135,423 | 337,670 | 422,607 | 1,646,275 |
| 20-Day Average Volume | 503,910 | 1,959,340 | 2,913,508 | 4,656,126 | 10,760,573 |
| Previous Close | 3.70 | 247.85 | 144.58 | 40.89 | 23.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 246.29 | 135.95 | 40.70 | 23.38 |
| 20-Day Raw Stochastic | 11.14% | 52.02% | 75.17% | 59.68% | 33.40% |
| 20-Day Relative Strength | 44.67 | 47.78 | 65.03 | 60.11 | 51.20 |
| Weighted Alpha | -77.16 | -15.70 | +104.06 | +41.28 | -37.27 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.65% since 12/22/25 | +1.34% since 12/22/25 | -1.28% since 12/22/25 | -1.57% since 12/22/25 | -0.23% since 12/22/25 |
| Low | 3.52 on 12/26/25 | 242.22 on 12/23/25 | 141.25 on 12/29/25 | 40.58 on 12/29/25 | 22.77 on 12/23/25 |
| High | 4.18 on 12/23/25 | 248.79 on 12/29/25 | 152.08 on 12/26/25 | 41.47 on 12/23/25 | 23.59 on 12/30/25 |
| 1-Month | |||||
| %Chg | +20.33% since 11/26/25 | -4.98% since 11/28/25 | +10.41% since 11/28/25 | +2.67% since 11/28/25 | -2.03% since 11/28/25 |
| Low | 2.58 on 12/02/25 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | 38.93 on 12/01/25 | 22.52 on 12/16/25 |
| High | 11.83 on 12/05/25 | 265.52 on 12/05/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | -35.49% since 09/30/25 | -9.05% since 09/30/25 | +77.01% since 09/30/25 | +25.27% since 09/30/25 | +1.90% since 09/30/25 |
| Low | 2.04 on 11/11/25 | 229.11 on 12/10/25 | 81.97 on 10/01/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 |
| High | 11.83 on 12/05/25 | 274.83 on 10/02/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -46.28% since 06/30/25 | -12.06% since 06/30/25 | +129.01% since 06/30/25 | +42.27% since 06/30/25 | -11.76% since 06/30/25 |
| Low | 2.04 on 11/11/25 | 229.11 on 12/10/25 | 60.64 on 07/01/25 | 28.60 on 07/01/25 | 20.40 on 08/11/25 |
| High | 11.83 on 12/05/25 | 301.11 on 08/22/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,938 | 55,168,928 | 17,016,776 | 17,131,888 | 16,596,410 |
| Shares Outstanding, K | 1,335 | 222,590 | 117,698 | 418,975 | 710,767 |
| Annual Sales | 7,660,000 | 12,037,300,000 | 5,377,530,000 | 12,386,000,000 | 42,964,000,000 |
| Annual Net Income | -58,940,000 | -394,500,000 | -1,179,450,000 | 703,000,000 | 1,116,000,000 |
| Last Quarter Sales | 9,040,000 | 3,166,900,000 | 1,307,830,000 | 3,072,000,000 | 9,973,000,000 |
| Last Quarter Net Income | -35,660,000 | 4,900,000 | -160,690,000 | -123,000,000 | 62,000,000 |
| 60-Month Beta | 0.38 | 0.85 | 1.42 | 1.09 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 04/10/26 | 02/05/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.790 on 10/01/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 0.00 | 9.44 | 0.00 |