Global Telcom & Technology Inc (GTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTT | BZUN | AIB | ||
| Company | Global Telcom & Technology Inc | Baozun Inc ADR | Aib Data Centers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.43 | 2.87 | 2.0800 | ||
| High | 2.60 | 2.95 | 2.1300 | ||
| Low | 2.34 | 2.78 | 1.7700 | ||
| Latest | 2.36 | 2.78 | 1.8900 | ||
| Change | -0.07 | -0.12 | -0.1400 | ||
| % Change | -2.88% | -4.14% | -6.90% | ||
| Volume | 4,151,500 | 305,500 | 994,100 | ||
| 20-Day Average Volume | 7,153,958 | 271,220 | 1,857,870 | ||
| Previous Close | 2.43 | 2.90 | 2.0300 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 2.75 | 1.9580 | ||
| 20-Day Raw Stochastic | 30.76% | 51.22% | 33.33% | ||
| 20-Day Relative Strength | 51.62 | 52.72 | 47.02 | ||
| Weighted Alpha | -76.31 | -13.45 | N/A | ||
| Today's Opinion | 24% Sell | 40% Buy | N/A | ||
| Previous Opinion | 24% Sell | 48% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.30% since 06/25/21 | +0.72% since 06/25/26 | -8.25% since 06/25/26 | ||
| Low | 2.30 on 06/30/21 | 2.71 on 06/29/26 | 1.7700 on 07/02/26 | ||
| High | 3.24 on 06/28/21 | 2.97 on 07/01/26 | 2.3300 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 06/02/21 | +3.73% since 06/02/26 | -24.40% since 06/02/26 | ||
| Low | 1.97 on 06/15/21 | 2.57 on 06/23/26 | 1.4600 on 06/09/26 | ||
| High | 4.75 on 06/03/21 | 2.98 on 06/24/26 | 2.7500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +26.73% since 04/01/21 | +10.32% since 04/02/26 | +62.93% since 04/02/26 | ||
| Low | 1.37 on 05/11/21 | 2.35 on 04/10/26 | 1.0101 on 05/06/26 | ||
| High | 4.75 on 06/03/21 | 3.25 on 04/20/26 | 3.9496 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -33.62% since 12/31/20 | -1.07% since 01/02/26 | N/A since 03/17/26 | ||
| Low | 1.37 on 05/11/21 | 2.07 on 03/27/26 | 0.9000 on 03/31/26 | ||
| High | 6.00 on 01/27/21 | 3.25 on 04/20/26 | 6.2800 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,813 | 161,535 | 134,150 | ||
| Shares Outstanding, K | 58,819 | 58,106 | 70,979 | ||
| Annual Sales | 1,727,800,000 | 1,422,190,000 | 18,520,000 | ||
| Annual Net Income | -105,900,000 | -34,620,000 | -840,000 | ||
| Last Quarter Sales | 424,700,000 | 345,180,000 | 4,910,000 | ||
| Last Quarter Net Income | -83,300,000 | -1,080,000 | -270,000 | ||
| 60-Month Beta | 1.43 | 0.48 | 11.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/20/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 0.00 | ||