Great Plains Holdings Inc (GTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTPH | BN | CBRE | JLL | FSV |
| Company | Great Plains Holdings Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2750 | 44.00 | 142.69 | 334.21 | 150.17 |
| High | 0.3500 | 44.00 | 144.88 | 338.00 | 152.24 |
| Low | 0.2750 | 43.27 | 140.24 | 328.01 | 147.70 |
| Latest | 0.3500 | 43.63 | 140.96 | 330.67 | 148.46 |
| Change | unch | -0.67 | -2.73 | -5.18 | -2.75 |
| % Change | unch | -1.51% | -1.90% | -1.54% | -1.82% |
| Volume | 12,500 | 2,342,700 | 1,495,200 | 418,400 | 87,900 |
| 20-Day Average Volume | 8,137 | 3,464,280 | 1,947,775 | 406,595 | 153,125 |
| Previous Close | 0.3500 | 44.30 | 143.69 | 335.85 | 151.21 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 43.46 | 137.67 | 317.22 | 141.90 |
| 20-Day Raw Stochastic | 97.09% | 50.66% | 73.30% | 82.94% | 83.27% |
| 20-Day Relative Strength | 41.02 | 47.88 | 53.99 | 58.78 | 59.02 |
| Weighted Alpha | N/A | -3.44 | -3.12 | +24.58 | -14.62 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/16 | -0.23% since 07/10/26 | +1.02% since 07/10/26 | +1.92% since 07/10/26 | +3.50% since 07/10/26 |
| Low | 0.2750 on 02/29/16 | 43.13 on 07/14/26 | 133.07 on 07/14/26 | 314.39 on 07/14/26 | 141.08 on 07/14/26 |
| High | 0.3500 on 02/29/16 | 45.08 on 07/15/26 | 144.88 on 07/17/26 | 338.00 on 07/17/26 | 152.24 on 07/17/26 |
| 1-Month | |||||
| %Chg | +41.41% since 11/24/15 | -2.48% since 06/17/26 | +7.78% since 06/17/26 | +10.85% since 06/17/26 | +7.58% since 06/17/26 |
| Low | 0.1000 on 12/16/15 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 0.3500 on 02/29/16 | 45.32 on 06/18/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.64% since 09/11/15 | -6.35% since 04/17/26 | -6.96% since 04/17/26 | -4.55% since 04/17/26 | -2.50% since 04/17/26 |
| Low | 0.1000 on 12/16/15 | 41.90 on 06/29/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 0.3500 on 02/29/16 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -6.42% since 06/04/15 | -7.88% since 01/16/26 | -17.85% since 01/16/26 | -7.01% since 01/16/26 | -8.49% since 01/16/26 |
| Low | 0.1000 on 12/16/15 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 0.4125 on 08/03/15 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 530 | 106,943,848 | 41,275,484 | 15,341,105 | 6,822,925 |
| Shares Outstanding, K | 1,510 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 0 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 0 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | N/A | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | N/A | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 12/31/69 | 08/13/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 20.12 | 16.84 | 28.69 |