Great Plains Holdings Inc (GTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTPH | AIRE | UK | ||
| Company | Great Plains Holdings Inc | Realpha Tech Corp | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2750 | 1.4900 | 1.9800 | ||
| High | 0.3500 | 1.4900 | 2.0400 | ||
| Low | 0.2750 | 1.3500 | 1.9500 | ||
| Latest | 0.3500 | 1.3900 | 1.9800 | ||
| Change | unch | -0.1300 | -0.0699 | ||
| % Change | unch | -8.55% | -3.41% | ||
| Volume | 12,500 | 51,100 | 10,700 | ||
| 20-Day Average Volume | 8,137 | 54,505 | 53,385 | ||
| Previous Close | 0.3500 | 1.5200 | 2.0499 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 1.8748 | 2.0630 | ||
| 20-Day Raw Stochastic | 97.09% | 4.00% | 12.73% | ||
| 20-Day Relative Strength | 41.02 | 29.83 | 38.74 | ||
| Weighted Alpha | N/A | -89.74 | -82.43 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/16 | -24.86% since 07/10/26 | -8.33% since 07/10/26 | ||
| Low | 0.2750 on 02/29/16 | 1.3500 on 07/17/26 | 1.9500 on 07/17/26 | ||
| High | 0.3500 on 02/29/16 | 1.8600 on 07/13/26 | 2.1799 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +41.41% since 11/24/15 | -39.30% since 06/17/26 | -10.00% since 06/17/26 | ||
| Low | 0.1000 on 12/16/15 | 1.3500 on 07/17/26 | 1.9100 on 06/25/26 | ||
| High | 0.3500 on 02/29/16 | 2.3499 on 06/18/26 | 2.4599 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 09/11/15 | -81.18% since 04/17/26 | -46.77% since 04/17/26 | ||
| Low | 0.1000 on 12/16/15 | 1.3500 on 07/17/26 | 1.6200 on 06/12/26 | ||
| High | 0.3500 on 02/29/16 | 7.3125 on 04/21/26 | 5.9000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.42% since 06/04/15 | -87.59% since 01/16/26 | -73.00% since 01/16/26 | ||
| Low | 0.1000 on 12/16/15 | 1.3500 on 07/17/26 | 1.6200 on 06/12/26 | ||
| High | 0.4125 on 08/03/15 | 11.5000 on 01/22/26 | 8.3000 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530 | 7,457 | 1,319 | ||
| Shares Outstanding, K | 1,510 | 5,365 | 666 | ||
| Annual Sales | 0 | 4,520,000 | 3,740,000 | ||
| Annual Net Income | 0 | -17,590,000 | -5,410,000 | ||
| Last Quarter Sales | N/A | 840,000 | 302,981,000 | ||
| Last Quarter Net Income | N/A | -4,340,000 | -1,527,975,000 | ||
| 60-Month Beta | N/A | -2.81 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 04/28/26 | N/A on 05/10/22 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||