Gemalto N.V. ADR (GTOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTOMY | TYL | GLOB | ||
| Company | Gemalto N.V. ADR | Tyler Technologies | Globant S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.1100 | 462.80 | 68.31 | ||
| High | 28.1100 | 462.80 | 69.32 | ||
| Low | 28.1100 | 454.35 | 66.34 | ||
| Latest | 28.1100 | 455.64 | 67.70 | ||
| Change | +1.0100 | +1.91 | -0.18 | ||
| % Change | +3.73% | +0.42% | -0.27% | ||
| Volume | 100 | 335,000 | 1,096,300 | ||
| 20-Day Average Volume | 655 | 393,695 | 1,324,030 | ||
| Previous Close | 27.1000 | 453.73 | 67.88 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2712 | 463.22 | 64.92 | ||
| 20-Day Raw Stochastic | 90.58% | 17.39% | 67.81% | ||
| 20-Day Relative Strength | 55.81 | 40.28 | 56.91 | ||
| Weighted Alpha | -0.80 | -28.15 | -58.15 | ||
| Today's Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 10/04/19 | -2.92% since 12/05/25 | -4.93% since 12/05/25 | ||
| Low | 28.1100 on 10/15/19 | 450.18 on 12/08/25 | 66.34 on 12/12/25 | ||
| High | 28.1100 on 10/15/19 | 472.00 on 12/08/25 | 71.55 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.88% since 09/12/19 | -2.35% since 11/12/25 | +9.60% since 11/12/25 | ||
| Low | 27.1000 on 10/04/19 | 450.18 on 12/08/25 | 58.43 on 11/17/25 | ||
| High | 28.1100 on 10/15/19 | 481.57 on 11/21/25 | 72.10 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.12% since 07/10/19 | -16.39% since 09/12/25 | +20.66% since 09/12/25 | ||
| Low | 24.0700 on 07/22/19 | 450.00 on 10/30/25 | 54.36 on 09/15/25 | ||
| High | 28.5300 on 09/11/19 | 547.93 on 09/15/25 | 72.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -1.20% since 04/11/19 | -22.48% since 06/12/25 | -31.09% since 06/12/25 | ||
| Low | 18.5000 on 06/25/19 | 450.00 on 10/30/25 | 54.36 on 09/15/25 | ||
| High | 28.7800 on 05/14/19 | 621.34 on 08/06/25 | 97.65 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,223 | 19,605,274 | 2,980,763 | ||
| Shares Outstanding, K | 181,438 | 43,028 | 44,029 | ||
| Annual Sales | 3,506,030,000 | 2,137,800,000 | 2,415,690,000 | ||
| Annual Net Income | 72,130,000 | 263,030,000 | 165,730,000 | ||
| Last Quarter Sales | N/A | 595,880,000 | 617,140,000 | ||
| Last Quarter Net Income | N/A | 84,390,000 | 33,100,000 | ||
| 60-Month Beta | 0.29 | 0.91 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.97 on 10/29/25 | 1.53 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.218 on 05/19/17 | 0.020 on 01/31/90 | N/A | ||
| Next Ex-Dividends Date | 05/19/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.32 | 13.74 | ||