Gemalto N.V. ADR (GTOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTOMY | GLOB | SQSP | ||
| Company | Gemalto N.V. ADR | Globant S.A. | Squarespace Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.1100 | 184.18 | 35.83 | ||
| High | 28.1100 | 185.18 | 36.04 | ||
| Low | 28.1100 | 182.35 | 35.43 | ||
| Last | 28.1100 | 183.49 | 35.56 | ||
| Change | +1.0100 | +2.66 | +0.03 | ||
| % Change | +3.73% | +1.47% | +0.08% | ||
| Volume | 100 | 291,600 | 429,500 | ||
| 20-Day Average Volume | 655 | 361,160 | 521,695 | ||
| Previous Close | 27.1000 | 180.83 | 35.53 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2712 | 189.18 | 36.04 | ||
| 20-Day Raw Stochastic | 90.58% | 27.73% | 34.35% | ||
| 20-Day Relative Strength | 55.81% | 36.87% | 53.10% | ||
| Weighted Alpha | -0.80 | +11.23 | +30.74 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 10/04/19 | +1.88% since 04/22/24 | +0.48% since 04/22/24 | ||
| Low | 28.1100 on 10/15/19 | 177.91 on 04/25/24 | 34.64 on 04/25/24 | ||
| High | 28.1100 on 10/15/19 | 186.54 on 04/23/24 | 36.65 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 09/12/19 | -9.12% since 03/28/24 | -2.41% since 03/28/24 | ||
| Low | 27.1000 on 10/04/19 | 176.14 on 04/22/24 | 34.34 on 04/19/24 | ||
| High | 28.1100 on 10/15/19 | 203.93 on 04/01/24 | 37.89 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +8.12% since 07/10/19 | -24.46% since 01/29/24 | +9.45% since 01/29/24 | ||
| Low | 24.0700 on 07/22/19 | 176.14 on 04/22/24 | 30.26 on 02/21/24 | ||
| High | 28.5300 on 09/11/19 | 251.50 on 02/02/24 | 37.89 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -1.20% since 04/11/19 | +8.50% since 10/27/23 | +27.64% since 10/27/23 | ||
| Low | 18.5000 on 06/25/19 | 166.77 on 11/01/23 | 26.70 on 11/01/23 | ||
| High | 28.7800 on 05/14/19 | 251.50 on 02/02/24 | 37.89 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,223 | 7,791,240 | 4,852,438 | ||
| Shares Outstanding, K | 181,438 | 43,086 | 136,573 | ||
| Annual Sales | 3,506,030,000 | 2,095,940,000 | 1,012,340,000 | ||
| Annual Net Income | 72,130,000 | 158,540,000 | -7,080,000 | ||
| Last Quarter Sales | N/A | 580,710,000 | 270,720,000 | ||
| Last Quarter Net Income | N/A | 42,130,000 | 5,260,000 | ||
| 60-Month Beta | 0.29 | 1.35 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 02/15/24 | 0.04 on 02/28/24 | ||
| Latest Earnings Date | 03/07/19 | 05/16/24 | 05/07/24 | ||
| Most Recent Dividend | 0.218 on 05/19/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.35 | 0.00 | ||