Gemalto N.V. ADR (GTOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTOMY | TYL | RNG | ||
| Company | Gemalto N.V. ADR | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.1100 | 322.11 | 56.25 | ||
| High | 28.1100 | 331.25 | 56.67 | ||
| Low | 28.1100 | 314.04 | 53.13 | ||
| Last | 28.1100 | 323.31 | 53.48 | ||
| Change | +1.0100 | -10.19 | -4.10 | ||
| Percent Change | +3.73% | -3.06% | -7.12% | ||
| Volume | 100 | 1,735,600 | 2,350,900 | ||
| 20-Day Average Volume | 655 | 780,930 | 2,422,215 | ||
| Previous | 27.1000 | 333.50 | 57.58 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2712 | 312.07 | 43.79 | ||
| 20-Day Raw Stochastic | 90.58% | 61.54% | 74.87% | ||
| 20-Day Relative Strength | 55.81 | 54.56 | 64.64 | ||
| Weighted Alpha | -0.80 | -41.15 | +112.97 | ||
| Today's Opinion | 48% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 10/04/19 | +12.20% since 07/23/26 | +38.48% since 07/23/26 | ||
| Low | 28.1100 on 10/15/19 | 292.63 on 07/24/26 | 40.30 on 07/24/26 | ||
| High | 28.1100 on 10/15/19 | 348.62 on 07/29/26 | 58.98 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 09/12/19 | +10.55% since 06/30/26 | +37.20% since 06/30/26 | ||
| Low | 27.1000 on 10/04/19 | 282.82 on 07/22/26 | 37.09 on 07/23/26 | ||
| High | 28.1100 on 10/15/19 | 348.62 on 07/29/26 | 58.98 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 07/10/19 | -5.23% since 04/30/26 | +32.97% since 04/30/26 | ||
| Low | 24.0700 on 07/22/19 | 270.71 on 06/22/26 | 33.42 on 06/22/26 | ||
| High | 28.5300 on 09/11/19 | 358.50 on 05/01/26 | 58.98 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 04/11/19 | -12.48% since 01/30/26 | +106.65% since 01/30/26 | ||
| Low | 18.5000 on 06/25/19 | 270.71 on 06/22/26 | 24.14 on 02/03/26 | ||
| High | 28.7800 on 05/14/19 | 377.77 on 03/05/26 | 58.98 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,223 | 14,062,690 | 4,828,602 | ||
| Shares Outstanding, K | 181,438 | 42,167 | 83,859 | ||
| Annual Sales, $M | 3,506,030,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income, $M | 72,130,000 | 315,600,000 | 43,390,000 | ||
| Last Qtr Sales, $M | N/A | 613,500,000 | 657,010,000 | ||
| Last Qtr Income, $M | N/A | 81,180,000 | 39,120,000 | ||
| 60-Month Beta | 0.29 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.08 on 07/29/26 | 1.22 on 07/23/26 | ||
| Latest Earnings Date | 12/31/69 | 07/29/26 | 11/02/26 | ||
| Most Recent Dividend | 0.218 on 05/19/17 | 0.020 on 01/31/90 | 0.075 on 06/02/26 | ||
| Next Ex-Dividend Date | 05/19/17 | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.37 | 24.97 | ||