Gemalto N.V. ADR (GTOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTOMY | RNG | GLOB | ||
| Company | Gemalto N.V. ADR | Ringcentral Inc | Globant S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.1100 | 67.45 | 38.88 | ||
| High | 28.1100 | 67.83 | 40.19 | ||
| Low | 28.1100 | 64.63 | 38.60 | ||
| Last | 28.1100 | 65.61 | 40.08 | ||
| Change | +1.0100 | -1.47 | +0.50 | ||
| Percent Change | +3.73% | -2.19% | +1.26% | ||
| Volume | 100 | 1,488,639 | 929,609 | ||
| 20-Day Average Volume | 655 | 1,755,910 | 2,001,240 | ||
| Previous | 27.1000 | 67.08 | 39.58 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2712 | 62.71 | 38.30 | ||
| 20-Day Raw Stochastic | 90.58% | 82.07% | 79.45% | ||
| 20-Day Relative Strength | 55.81 | 66.61 | 58.53 | ||
| Weighted Alpha | -0.80 | +129.00 | -37.88 | ||
| Today's Opinion | 48% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 10/04/19 | +0.64% since 08/18/26 | +7.42% since 08/18/26 | ||
| Low | 28.1100 on 10/15/19 | 63.55 on 08/21/26 | 37.61 on 08/19/26 | ||
| High | 28.1100 on 10/15/19 | 67.83 on 08/25/26 | 41.06 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 09/12/19 | +35.81% since 07/24/26 | +28.05% since 07/24/26 | ||
| Low | 27.1000 on 10/04/19 | 49.53 on 07/27/26 | 32.06 on 07/27/26 | ||
| High | 28.1100 on 10/15/19 | 68.45 on 08/13/26 | 41.65 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 07/10/19 | +50.69% since 05/22/26 | -0.12% since 05/22/26 | ||
| Low | 24.0700 on 07/22/19 | 33.42 on 06/22/26 | 27.56 on 06/25/26 | ||
| High | 28.5300 on 09/11/19 | 68.45 on 08/13/26 | 44.64 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 04/11/19 | +90.28% since 02/25/26 | -9.99% since 02/25/26 | ||
| Low | 18.5000 on 06/25/19 | 33.05 on 04/10/26 | 27.56 on 06/25/26 | ||
| High | 28.7800 on 05/14/19 | 68.45 on 08/13/26 | 53.90 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,223 | 5,601,582 | 1,735,029 | ||
| Shares Outstanding, K | 181,438 | 83,506 | 43,836 | ||
| Annual Sales, $M | 3,506,030,000 | 2,515,140,000 | 2,454,880,000 | ||
| Annual Net Income, $M | 72,130,000 | 43,390,000 | 102,920,000 | ||
| Last Qtr Sales, $M | N/A | 657,010,000 | 614,420,000 | ||
| Last Qtr Income, $M | N/A | 39,120,000 | 1,770,000 | ||
| 60-Month Beta | 0.29 | 1.10 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 07/23/26 | 1.40 on 08/13/26 | ||
| Latest Earnings Date | 12/31/69 | 11/02/26 | 11/12/26 | ||
| Most Recent Dividend | 0.218 on 05/19/17 | 0.125 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | 05/19/17 | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.39 | 8.61 | ||