Guitammer CO (GTMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMM | SONY | DLB | SONO | GPRO |
| Company | Guitammer CO | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0148 | 25.67 | 65.27 | 17.71 | 1.4600 |
| High | 0.0148 | 25.70 | 65.27 | 17.78 | 1.4693 |
| Low | 0.0148 | 25.55 | 64.19 | 17.38 | 1.4000 |
| Latest | 0.0148 | 25.60 | 64.22 | 17.56 | 1.4100 |
| Change | +0.0012 | -0.12 | -1.18 | -0.17 | -0.0600 |
| % Change | +8.82% | -0.47% | -1.80% | -0.96% | -4.08% |
| Volume | 500 | 2,054,800 | 395,700 | 888,400 | 3,132,700 |
| 20-Day Average Volume | 462,200 | 3,827,500 | 592,045 | 1,420,545 | 2,885,875 |
| Previous Close | 0.0136 | 25.72 | 65.40 | 17.73 | 1.4700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0133 | 26.52 | 66.49 | 18.38 | 1.6535 |
| 20-Day Raw Stochastic | 5.87% | 14.16% | 0.58% | 7.38% | 1.93% |
| 20-Day Relative Strength | 52.31 | 36.37 | 37.67 | 47.84 | 37.89 |
| Weighted Alpha | N/A | +11.85 | -19.94 | +36.20 | -19.12 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 03/01/21 | -0.62% since 12/23/25 | -2.68% since 12/23/25 | -1.84% since 12/23/25 | -10.76% since 12/23/25 |
| Low | 0.0100 on 03/04/21 | 25.48 on 12/24/25 | 64.19 on 12/31/25 | 17.38 on 12/31/25 | 1.4000 on 12/31/25 |
| High | 0.0260 on 03/02/21 | 25.87 on 12/30/25 | 66.34 on 12/26/25 | 18.17 on 12/26/25 | 1.6100 on 12/26/25 |
| 1-Month | |||||
| %Chg | +48.00% since 02/05/21 | -12.78% since 11/28/25 | -4.79% since 11/28/25 | -5.39% since 11/28/25 | -13.50% since 11/28/25 |
| Low | 0.0100 on 03/04/21 | 25.11 on 12/22/25 | 64.19 on 12/31/25 | 17.38 on 12/31/25 | 1.4000 on 12/31/25 |
| High | 0.1720 on 02/26/21 | 28.86 on 12/01/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 3-Month | |||||
| %Chg | +134.92% since 12/04/20 | -11.08% since 09/30/25 | -11.26% since 09/30/25 | +11.14% since 09/30/25 | -33.49% since 09/30/25 |
| Low | 0.0050 on 12/31/20 | 25.11 on 12/22/25 | 64.02 on 11/18/25 | 15.59 on 10/01/25 | 1.4000 on 12/31/25 |
| High | 0.1720 on 02/26/21 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 2.7300 on 10/22/25 |
| 6-Month | |||||
| %Chg | +114.49% since 08/28/20 | -1.65% since 06/30/25 | -13.52% since 06/30/25 | +62.44% since 06/30/25 | +86.19% since 06/30/25 |
| Low | 0.0030 on 12/01/20 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 10.11 on 08/07/25 | 0.7052 on 07/01/25 |
| High | 0.1720 on 02/26/21 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,230 | 155,545,920 | 6,246,092 | 2,131,873 | 234,800 |
| Shares Outstanding, K | 83,100 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 1,580,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -1,100,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | N/A | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | N/A | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 1.60 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/04/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 20.42 | 0.00 | 0.00 |