Guitammer CO (GTMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMM | LVO | KOSS | ||
| Company | Guitammer CO | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0148 | 5.45 | 4.05 | ||
| High | 0.0148 | 5.46 | 4.19 | ||
| Low | 0.0148 | 4.70 | 4.05 | ||
| Latest | 0.0148 | 5.10 | 4.10 | ||
| Change | +0.0012 | -0.06 | +0.04 | ||
| % Change | +8.82% | -1.16% | +0.99% | ||
| Volume | 500 | 110,600 | 14,800 | ||
| 20-Day Average Volume | 462,200 | 86,195 | 18,820 | ||
| Previous Close | 0.0136 | 5.16 | 4.06 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0133 | 5.15 | 4.20 | ||
| 20-Day Raw Stochastic | 5.87% | 55.52% | 14.06% | ||
| 20-Day Relative Strength | 52.31 | 52.54 | 44.11 | ||
| Weighted Alpha | N/A | -39.53 | -22.75 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 03/01/21 | -1.54% since 03/03/26 | -1.68% since 03/03/26 | ||
| Low | 0.0100 on 03/04/21 | 4.70 on 03/10/26 | 4.01 on 03/09/26 | ||
| High | 0.0260 on 03/02/21 | 5.48 on 03/05/26 | 4.21 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +48.00% since 02/05/21 | +8.74% since 02/10/26 | -9.89% since 02/10/26 | ||
| Low | 0.0100 on 03/04/21 | 4.22 on 02/12/26 | 4.01 on 03/09/26 | ||
| High | 0.1720 on 02/26/21 | 5.80 on 02/24/26 | 4.57 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +134.92% since 12/04/20 | -4.14% since 12/10/25 | -11.83% since 12/10/25 | ||
| Low | 0.0050 on 12/31/20 | 3.70 on 01/09/26 | 4.01 on 03/09/26 | ||
| High | 0.1720 on 02/26/21 | 5.80 on 02/24/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +114.49% since 08/28/20 | +0.41% since 09/10/25 | -29.07% since 09/10/25 | ||
| Low | 0.0030 on 12/01/20 | 3.70 on 01/09/26 | 4.01 on 03/09/26 | ||
| High | 0.1720 on 02/26/21 | 6.04 on 10/24/25 | 5.91 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230 | 59,390 | 38,812 | ||
| Shares Outstanding, K | 83,100 | 11,645 | 9,466 | ||
| Annual Sales | 1,580,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -1,100,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | N/A | -4,070,000 | -570,000 | ||
| 60-Month Beta | 1.60 | 1.61 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | N/A | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||