Guitammer CO (GTMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMM | LVO | KOSS | ||
| Company | Guitammer CO | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0148 | 4.20 | 4.19 | ||
| High | 0.0148 | 4.76 | 4.25 | ||
| Low | 0.0148 | 4.01 | 4.12 | ||
| Latest | 0.0148 | 4.72 | 4.14 | ||
| Change | +0.0012 | +0.53 | -0.06 | ||
| % Change | +8.82% | +12.65% | -1.43% | ||
| Volume | 500 | 276,600 | 41,800 | ||
| 20-Day Average Volume | 462,200 | 135,215 | 36,685 | ||
| Previous Close | 0.0136 | 4.19 | 4.20 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0133 | 4.73 | 4.54 | ||
| 20-Day Raw Stochastic | 5.87% | 50.33% | 2.35% | ||
| 20-Day Relative Strength | 52.31 | 50.11 | 37.23 | ||
| Weighted Alpha | N/A | -68.19 | -44.09 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 03/01/21 | +11.06% since 12/23/25 | -7.38% since 12/23/25 | ||
| Low | 0.0100 on 03/04/21 | 3.97 on 12/30/25 | 4.12 on 12/31/25 | ||
| High | 0.0260 on 03/02/21 | 4.76 on 12/31/25 | 4.50 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +48.00% since 02/05/21 | +0.43% since 11/28/25 | -18.18% since 11/28/25 | ||
| Low | 0.0100 on 03/04/21 | 3.94 on 12/22/25 | 4.12 on 12/31/25 | ||
| High | 0.1720 on 02/26/21 | 5.49 on 12/11/25 | 4.99 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +134.92% since 12/04/20 | +14.29% since 09/30/25 | -18.50% since 09/30/25 | ||
| Low | 0.0050 on 12/31/20 | 3.92 on 10/13/25 | 4.12 on 12/31/25 | ||
| High | 0.1720 on 02/26/21 | 6.04 on 10/24/25 | 5.70 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +114.49% since 08/28/20 | -37.48% since 06/30/25 | -18.82% since 06/30/25 | ||
| Low | 0.0030 on 12/01/20 | 3.92 on 10/13/25 | 4.12 on 12/31/25 | ||
| High | 0.1720 on 02/26/21 | 9.20 on 07/02/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230 | 48,725 | 39,717 | ||
| Shares Outstanding, K | 83,100 | 11,629 | 9,456 | ||
| Annual Sales | 1,580,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -1,100,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 18,760,000 | 4,070,000 | ||
| Last Quarter Net Income | N/A | -5,540,000 | 240,000 | ||
| 60-Month Beta | 1.60 | 1.67 | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||