Guitammer CO (GTMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMM | LVO | KOSS | ||
| Company | Guitammer CO | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0148 | 5.00 | 4.42 | ||
| High | 0.0148 | 5.10 | 4.82 | ||
| Low | 0.0148 | 4.82 | 4.41 | ||
| Latest | 0.0148 | 5.03 | 4.48 | ||
| Change | +0.0012 | -0.02 | +0.15 | ||
| % Change | +8.82% | -0.40% | +3.46% | ||
| Volume | 500 | 59,104 | 74,593 | ||
| 20-Day Average Volume | 462,200 | 78,305 | 28,405 | ||
| Previous Close | 0.0136 | 5.05 | 4.33 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0133 | 4.72 | 3.91 | ||
| 20-Day Raw Stochastic | 5.87% | 75.83% | 74.24% | ||
| 20-Day Relative Strength | 52.31 | 53.02 | 63.48 | ||
| Weighted Alpha | N/A | -28.66 | -5.65 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 03/01/21 | +14.84% since 04/16/26 | +9.27% since 04/16/26 | ||
| Low | 0.0100 on 03/04/21 | 4.36 on 04/20/26 | 3.99 on 04/20/26 | ||
| High | 0.0260 on 03/02/21 | 5.28 on 04/22/26 | 4.82 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +48.00% since 02/05/21 | -11.60% since 03/23/26 | +11.72% since 03/23/26 | ||
| Low | 0.0100 on 03/04/21 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 0.1720 on 02/26/21 | 5.75 on 03/24/26 | 4.82 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +134.92% since 12/04/20 | +11.28% since 01/23/26 | +1.36% since 01/23/26 | ||
| Low | 0.0050 on 12/31/20 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 0.1720 on 02/26/21 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +114.49% since 08/28/20 | -10.82% since 10/23/25 | -11.11% since 10/23/25 | ||
| Low | 0.0030 on 12/01/20 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.1720 on 02/26/21 | 6.04 on 10/24/25 | 5.30 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230 | 58,827 | 40,990 | ||
| Shares Outstanding, K | 83,100 | 11,649 | 9,466 | ||
| Annual Sales | 1,580,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -1,100,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | N/A | -4,070,000 | -570,000 | ||
| 60-Month Beta | 1.60 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Latest Earnings Date | N/A | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||