Grupo Tmm Sab ADR A New (GTMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMAY | FLX | SFWL | ||
| Company | Grupo Tmm Sab ADR A New | Bingex Limited ADR | Shengfeng Development Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5000 | 2.13 | 0.8400 | ||
| High | 2.5000 | 2.38 | 1.0500 | ||
| Low | 2.5000 | 2.13 | 0.8255 | ||
| Latest | 2.5000 | 2.18 | 1.0100 | ||
| Change | unch | +0.01 | +0.1000 | ||
| % Change | unch | +0.46% | +10.99% | ||
| Volume | 200 | 205,300 | 202,700 | ||
| 20-Day Average Volume | 2,645 | 205,780 | 35,955 | ||
| Previous Close | 2.5000 | 2.17 | 0.9100 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4730 | 2.27 | 0.9074 | ||
| 20-Day Raw Stochastic | 44.37% | 14.93% | 83.99% | ||
| 20-Day Relative Strength | 52.73 | 41.72 | 57.12 | ||
| Weighted Alpha | -5.75 | -29.67 | +4.41 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/13/26 | -2.24% since 06/15/26 | +15.79% since 06/15/26 | ||
| Low | 1.7500 on 05/14/26 | 2.08 on 06/22/26 | 0.8001 on 06/22/26 | ||
| High | 2.7500 on 05/19/26 | 2.38 on 06/23/26 | 1.0500 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -28.37% since 04/29/26 | -3.54% since 05/22/26 | +6.74% since 05/22/26 | ||
| Low | 1.7500 on 05/14/26 | 2.08 on 06/22/26 | 0.8001 on 06/22/26 | ||
| High | 4.1300 on 05/11/26 | 2.75 on 05/27/26 | 1.0500 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 03/03/26 | -20.73% since 03/23/26 | +14.79% since 03/23/26 | ||
| Low | 1.2000 on 03/27/26 | 2.08 on 06/22/26 | 0.8001 on 06/22/26 | ||
| High | 4.1300 on 05/11/26 | 3.18 on 04/27/26 | 1.0999 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +117.39% since 11/26/25 | -31.01% since 12/23/25 | +1.23% since 12/23/25 | ||
| Low | 0.7500 on 02/27/26 | 2.08 on 06/22/26 | 0.8001 on 06/22/26 | ||
| High | 4.1300 on 05/11/26 | 4.45 on 02/06/26 | 1.1000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,277 | 125,723 | 75,073 | ||
| Shares Outstanding, K | 34,911 | 57,937 | 82,498 | ||
| Annual Sales | 99,650,000 | 570,860,000 | 572,480,000 | ||
| Annual Net Income | 17,830,000 | 15,650,000 | 11,930,000 | ||
| Last Quarter Sales | 16,540,000 | 135,590,000 | N/A | ||
| Last Quarter Net Income | 110,000 | -6,180,000 | N/A | ||
| 60-Month Beta | 1.82 | 0.53 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/05/26 | -0.03 on 05/21/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/18/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.56 | 9.13 | 0.00 | ||