Grupo Tmm Sab ADR A New (GTMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMAY | FLX | NCEW | ||
| Company | Grupo Tmm Sab ADR A New | Bingex Limited ADR | New Century Logistics [Bvi] Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.9100 | 18.19 | ||
| High | 2.0000 | 1.9900 | 18.19 | ||
| Low | 2.0000 | 1.8400 | 18.19 | ||
| Last | 2.0000 | 1.9600 | 18.19 | ||
| Change | -0.2500 | +0.0600 | -0.20 | ||
| Percent Change | -11.11% | +3.16% | -1.08% | ||
| Volume | 400 | 237,100 | 300 | ||
| 20-Day Average Volume | 2,665 | 152,050 | 7,330 | ||
| Previous | 2.2500 | 1.9000 | 18.39 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6175 | 2.0178 | 16.99 | ||
| 20-Day Raw Stochastic | 10.50% | 40.43% | 92.86% | ||
| 20-Day Relative Strength | 48.17 | 44.83 | 54.93 | ||
| Weighted Alpha | -10.22 | -38.02 | +319.01 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/03/26 | -2.00% since 08/21/26 | +9.31% since 08/21/26 | ||
| Low | 2.0000 on 08/21/26 | 1.7700 on 08/25/26 | 16.30 on 08/24/26 | ||
| High | 2.7500 on 08/14/26 | 2.0100 on 08/24/26 | 18.39 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 06/24/26 | -5.31% since 07/28/26 | +8.27% since 07/23/26 | ||
| Low | 2.0000 on 08/21/26 | 1.7700 on 08/25/26 | 15.60 on 07/30/26 | ||
| High | 2.7500 on 08/14/26 | 2.2400 on 08/03/26 | 18.39 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 05/21/26 | -18.33% since 05/28/26 | -0.17% since 05/28/26 | ||
| Low | 2.0000 on 08/21/26 | 1.7700 on 08/25/26 | 15.01 on 07/02/26 | ||
| High | 2.7500 on 08/14/26 | 2.5500 on 05/29/26 | 20.72 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 02/20/26 | -23.74% since 02/27/26 | +103.24% since 02/27/26 | ||
| Low | 0.7500 on 02/27/26 | 1.7700 on 08/25/26 | 7.50 on 03/02/26 | ||
| High | 4.1300 on 05/11/26 | 3.1850 on 04/27/26 | 20.83 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,822 | 110,080 | 58,845 | ||
| Shares Outstanding, K | 34,911 | 57,937 | 3,200 | ||
| Annual Sales, $M | 99,650,000 | 570,860,000 | 44,080,000 | ||
| Annual Net Income, $M | 17,830,000 | 15,650,000 | -10,670,000 | ||
| Last Qtr Sales, $M | 15,010,000 | 138,580,000 | N/A | ||
| Last Qtr Income, $M | 1,970,000 | -5,010,000 | N/A | ||
| 60-Month Beta | 1.86 | 0.49 | -2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/31/26 | 0.03 on 08/20/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 11/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 10.83 | 0.00 | ||