Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | META | PLTR | ANET | CRM |
| Company | Zoominfo Technologies Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.88 | 605.30 | 125.17 | 174.00 | 160.38 |
| High | 2.97 | 609.98 | 125.31 | 177.51 | 163.94 |
| Low | 2.87 | 600.07 | 122.02 | 172.06 | 159.55 |
| Latest | 2.92 | 601.75 | 123.63 | 173.93 | 162.81 |
| Change | +0.04 | -4.35 | +0.26 | -2.68 | +5.88 |
| % Change | +1.39% | -0.72% | +0.21% | -1.52% | +3.75% |
| Volume | 2,192,361 | 5,609,844 | 10,816,459 | 1,882,991 | 5,082,637 |
| 20-Day Average Volume | 10,438,051 | 19,065,357 | 38,489,141 | 7,855,027 | 12,357,107 |
| Previous Close | 2.88 | 606.10 | 123.37 | 176.61 | 156.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 621.36 | 127.92 | 172.67 | 165.28 |
| 20-Day Raw Stochastic | 52.42% | 42.95% | 48.77% | 56.53% | 46.78% |
| 20-Day Relative Strength | 42.25 | 47.56 | 44.16 | 53.71 | 46.48 |
| Weighted Alpha | -68.29 | -15.87 | -28.61 | +51.56 | -40.35 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 07/17/26 | -6.66% since 07/17/26 | -6.85% since 07/17/26 | +3.53% since 07/17/26 | -4.73% since 07/17/26 |
| Low | 2.74 on 07/23/26 | 597.22 on 07/23/26 | 120.73 on 07/23/26 | 168.32 on 07/20/26 | 155.15 on 07/23/26 |
| High | 3.23 on 07/20/26 | 655.88 on 07/21/26 | 136.62 on 07/20/26 | 179.48 on 07/23/26 | 175.39 on 07/20/26 |
| 1-Month | |||||
| %Chg | +3.71% since 06/24/26 | +8.12% since 06/24/26 | +8.64% since 06/24/26 | +7.93% since 06/24/26 | +6.50% since 06/24/26 |
| Low | 2.61 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 3.23 on 07/20/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -52.12% since 04/24/26 | -10.67% since 04/24/26 | -13.82% since 04/24/26 | -1.32% since 04/24/26 | -8.68% since 04/24/26 |
| Low | 2.54 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 6.87 on 05/07/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -66.72% since 01/23/26 | -8.47% since 01/23/26 | -27.29% since 01/23/26 | +28.04% since 01/23/26 | -28.66% since 01/23/26 |
| Low | 2.54 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 9.07 on 01/26/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 848,788 | 1,533,163,200 | 295,756,384 | 222,387,840 | 128,525,664 |
| Shares Outstanding, K | 294,718 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,249,500,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 124,200,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 310,200,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 29,300,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.87 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/11/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 20.51 | 155.71 | 60.72 | 15.05 |