Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | VERX | SEMR | ||
| Company | Zoominfo Technologies Inc Cl A | Vertex Inc Cl A | Semrush Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.01 | 12.10 | 11.94 | ||
| High | 6.04 | 12.42 | 11.96 | ||
| Low | 5.79 | 11.50 | 11.94 | ||
| Latest | 5.85 | 12.09 | 11.96 | ||
| Change | -0.13 | +0.20 | +0.02 | ||
| % Change | -2.17% | +1.68% | +0.17% | ||
| Volume | 9,605,900 | 1,105,700 | 442,800 | ||
| 20-Day Average Volume | 9,893,535 | 1,613,115 | 1,060,355 | ||
| Previous Close | 5.98 | 11.89 | 11.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 13.10 | 11.93 | ||
| 20-Day Raw Stochastic | 26.51% | 18.46% | 100.00% | ||
| 20-Day Relative Strength | 38.98 | 37.60 | 68.39 | ||
| Weighted Alpha | -38.65 | -69.47 | +3.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/25/26 | +3.69% since 03/25/26 | +0.25% since 03/25/26 | ||
| Low | 5.63 on 03/27/26 | 11.25 on 03/27/26 | 11.93 on 03/30/26 | ||
| High | 6.24 on 03/30/26 | 12.42 on 04/01/26 | 11.96 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 02/27/26 | -16.51% since 02/27/26 | +1.18% since 02/27/26 | ||
| Low | 5.57 on 03/25/26 | 11.25 on 03/27/26 | 11.80 on 03/02/26 | ||
| High | 6.64 on 03/06/26 | 15.80 on 03/05/26 | 11.96 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -42.48% since 12/31/25 | -39.46% since 12/31/25 | +0.59% since 12/31/25 | ||
| Low | 5.57 on 03/25/26 | 11.25 on 03/27/26 | 11.77 on 02/25/26 | ||
| High | 10.76 on 01/09/26 | 20.40 on 01/07/26 | 11.96 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -43.04% since 10/01/25 | -50.73% since 10/01/25 | +67.27% since 10/01/25 | ||
| Low | 5.57 on 03/25/26 | 11.25 on 03/27/26 | 6.56 on 11/06/25 | ||
| High | 12.31 on 11/04/25 | 26.54 on 10/21/25 | 11.96 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,664 | 1,901,889 | 1,802,450 | ||
| Shares Outstanding, K | 305,295 | 159,957 | 150,959 | ||
| Annual Sales | 1,249,500,000 | 748,440,000 | 443,640,000 | ||
| Annual Net Income | 124,200,000 | 7,210,000 | -18,960,000 | ||
| Last Quarter Sales | 319,100,000 | 194,710,000 | 117,660,000 | ||
| Last Quarter Net Income | 34,700,000 | -7,000,000 | -11,100,000 | ||
| 60-Month Beta | 1.09 | 0.63 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/26 | 0.17 on 02/11/26 | 0.10 on 03/02/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 32.42 | 0.00 | ||