Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | TUYA | CEVA | ||
| Company | Zoominfo Technologies Inc Cl A | Tuya Inc ADR | Ceva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.60 | 2.09 | 39.00 | ||
| High | 3.75 | 2.09 | 40.53 | ||
| Low | 3.55 | 2.04 | 38.98 | ||
| Latest | 3.61 | 2.07 | 39.43 | ||
| Change | +0.04 | unch | +0.99 | ||
| % Change | +1.12% | unch | +2.58% | ||
| Volume | 8,227,300 | 887,200 | 730,400 | ||
| 20-Day Average Volume | 12,194,980 | 902,295 | 1,028,330 | ||
| Previous Close | 3.57 | 2.07 | 38.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 2.28 | 34.44 | ||
| 20-Day Raw Stochastic | 4.40% | 7.84% | 93.28% | ||
| 20-Day Relative Strength | 26.94 | 37.00 | 74.45 | ||
| Weighted Alpha | -59.09 | -18.04 | +133.61 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 05/15/26 | -6.33% since 05/15/26 | +8.00% since 05/15/26 | ||
| Low | 3.46 on 05/21/26 | 2.03 on 05/21/26 | 34.65 on 05/18/26 | ||
| High | 4.05 on 05/18/26 | 2.22 on 05/18/26 | 40.53 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -43.24% since 04/22/26 | -13.75% since 04/22/26 | +59.57% since 04/22/26 | ||
| Low | 3.46 on 05/21/26 | 2.03 on 05/21/26 | 24.15 on 04/28/26 | ||
| High | 6.87 on 05/07/26 | 2.54 on 05/11/26 | 40.53 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -44.03% since 02/20/26 | -6.76% since 02/20/26 | +102.62% since 02/20/26 | ||
| Low | 3.46 on 05/21/26 | 2.03 on 05/21/26 | 17.02 on 03/30/26 | ||
| High | 6.87 on 05/07/26 | 2.61 on 03/02/26 | 40.53 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -61.88% since 11/21/25 | -2.82% since 11/21/25 | +107.53% since 11/21/25 | ||
| Low | 3.46 on 05/21/26 | 2.00 on 02/04/26 | 17.02 on 03/30/26 | ||
| High | 10.76 on 01/09/26 | 2.61 on 03/02/26 | 40.53 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,115 | 1,124,327 | 1,098,480 | ||
| Shares Outstanding, K | 305,295 | 543,153 | 27,859 | ||
| Annual Sales | 1,249,500,000 | 321,790,000 | 109,600,000 | ||
| Annual Net Income | 124,200,000 | 57,890,000 | -10,640,000 | ||
| Last Quarter Sales | 310,200,000 | 80,880,000 | 27,020,000 | ||
| Last Quarter Net Income | 29,300,000 | 15,780,000 | -4,460,000 | ||
| 60-Month Beta | 1.04 | 0.45 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/11/26 | 0.03 on 05/11/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 08/25/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 20.70 | 0.00 | ||