Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | NCNO | ALKT | ||
| Company | Zoominfo Technologies Inc Cl A | Ncino Inc | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.23 | 16.72 | 16.85 | ||
| High | 6.29 | 16.85 | 17.03 | ||
| Low | 6.09 | 16.15 | 16.47 | ||
| Latest | 6.24 | 16.36 | 16.49 | ||
| Change | +0.01 | -0.47 | -0.45 | ||
| % Change | +0.16% | -2.79% | -2.66% | ||
| Volume | 5,433,000 | 2,785,000 | 2,092,400 | ||
| 20-Day Average Volume | 13,041,215 | 2,593,945 | 2,565,110 | ||
| Previous Close | 6.23 | 16.83 | 16.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 16.67 | 16.63 | ||
| 20-Day Raw Stochastic | 24.61% | 47.67% | 61.66% | ||
| 20-Day Relative Strength | 32.64 | 36.17 | 41.52 | ||
| Weighted Alpha | -49.08 | -49.13 | -41.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 02/25/26 | +3.48% since 02/25/26 | +0.73% since 02/25/26 | ||
| Low | 5.91 on 03/02/26 | 15.66 on 03/02/26 | 14.11 on 02/26/26 | ||
| High | 6.45 on 02/26/26 | 17.08 on 03/03/26 | 17.53 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 02/04/26 | -13.02% since 02/04/26 | -7.52% since 02/04/26 | ||
| Low | 5.77 on 02/24/26 | 13.80 on 02/23/26 | 14.11 on 02/26/26 | ||
| High | 7.68 on 02/09/26 | 19.17 on 02/05/26 | 17.97 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -37.03% since 12/04/25 | -32.81% since 12/04/25 | -22.47% since 12/04/25 | ||
| Low | 5.77 on 02/24/26 | 13.80 on 02/23/26 | 14.11 on 02/26/26 | ||
| High | 10.76 on 01/09/26 | 26.51 on 12/30/25 | 24.47 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -38.34% since 09/04/25 | -46.27% since 09/04/25 | -34.09% since 09/04/25 | ||
| Low | 5.77 on 02/24/26 | 13.80 on 02/23/26 | 14.11 on 02/26/26 | ||
| High | 12.51 on 09/15/25 | 31.92 on 09/10/25 | 26.89 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,901,988 | 1,930,149 | 1,798,147 | ||
| Shares Outstanding, K | 305,295 | 114,685 | 106,148 | ||
| Annual Sales | 1,249,500,000 | 540,660,000 | 443,640,000 | ||
| Annual Net Income | 124,200,000 | -37,880,000 | -47,650,000 | ||
| Last Quarter Sales | 319,100,000 | 152,160,000 | 120,790,000 | ||
| Last Quarter Net Income | 34,700,000 | 6,540,000 | -11,440,000 | ||
| 60-Month Beta | 1.09 | 0.59 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/26 | 0.31 on 12/03/25 | -0.11 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 03/31/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 73.32 | 0.00 | ||