Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | MGRT | YALA | ||
| Company | Zoominfo Technologies Inc Cl A | Mega Fortune Company Limited | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.83 | 74.57 | 5.31 | ||
| High | 2.87 | 74.57 | 5.45 | ||
| Low | 2.76 | 73.58 | 5.29 | ||
| Latest | 2.84 | 73.58 | 5.42 | ||
| Change | +0.03 | -0.43 | +0.11 | ||
| % Change | +1.07% | -0.58% | +2.07% | ||
| Volume | 9,967,900 | 5,800 | 392,700 | ||
| 20-Day Average Volume | 12,500,635 | 14,050 | 403,120 | ||
| Previous Close | 2.81 | 74.01 | 5.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 87.50 | 5.78 | ||
| 20-Day Raw Stochastic | 17.12% | 19.45% | 11.80% | ||
| 20-Day Relative Strength | 30.14 | 41.20 | 33.00 | ||
| Weighted Alpha | -69.50 | +48.99 | -23.79 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/08/26 | -3.84% since 06/08/26 | +1.50% since 06/08/26 | ||
| Low | 2.59 on 06/12/26 | 70.40 on 06/12/26 | 5.25 on 06/11/26 | ||
| High | 2.91 on 06/09/26 | 89.48 on 06/10/26 | 5.57 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -26.42% since 05/15/26 | -44.33% since 05/15/26 | -17.38% since 05/15/26 | ||
| Low | 2.59 on 06/12/26 | 58.75 on 06/03/26 | 5.23 on 06/05/26 | ||
| High | 4.05 on 05/18/26 | 135.00 on 05/19/26 | 6.84 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -51.29% since 03/13/26 | +777.00% since 03/13/26 | -15.31% since 03/13/26 | ||
| Low | 2.59 on 06/12/26 | 6.11 on 03/30/26 | 5.23 on 06/05/26 | ||
| High | 6.87 on 05/07/26 | 170.00 on 04/16/26 | 7.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -70.99% since 12/15/25 | +1,499.57% since 12/15/25 | -22.24% since 12/15/25 | ||
| Low | 2.59 on 06/12/26 | 4.30 on 12/16/25 | 5.23 on 06/05/26 | ||
| High | 10.76 on 01/09/26 | 170.00 on 04/16/26 | 7.40 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,158 | 1,017,638 | 812,223 | ||
| Shares Outstanding, K | 294,718 | 13,750 | 152,961 | ||
| Annual Sales | 1,249,500,000 | 11,085,548 | 341,940,000 | ||
| Annual Net Income | 124,200,000 | 1,788,402 | 149,840,000 | ||
| Last Quarter Sales | 310,200,000 | N/A | 79,010,000 | ||
| Last Quarter Net Income | 29,300,000 | N/A | 28,940,000 | ||
| 60-Month Beta | 0.88 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/11/26 | N/A | 0.16 on 05/18/26 | ||
| Earnings Date | 08/03/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.31 | 0.00 | 6.82 | ||