Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | FA | ALKT | ||
| Company | Zoominfo Technologies Inc Cl A | First Advantage Corp | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.51 | 11.44 | 17.31 | ||
| High | 6.55 | 11.71 | 18.00 | ||
| Low | 6.23 | 11.06 | 16.86 | ||
| Latest | 6.31 | 11.52 | 17.96 | ||
| Change | -0.19 | -0.11 | +0.46 | ||
| % Change | -2.92% | -0.95% | +2.63% | ||
| Volume | 5,929,000 | 1,738,800 | 3,854,600 | ||
| 20-Day Average Volume | 11,847,990 | 1,721,395 | 2,679,720 | ||
| Previous Close | 6.50 | 11.63 | 17.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 10.75 | 16.62 | ||
| 20-Day Raw Stochastic | 43.90% | 68.18% | 99.10% | ||
| 20-Day Relative Strength | 35.78 | 46.73 | 49.23 | ||
| Weighted Alpha | -44.33 | -23.09 | -29.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/03/26 | -2.62% since 03/03/26 | +6.02% since 03/03/26 | ||
| Low | 6.09 on 03/04/26 | 11.06 on 03/10/26 | 16.04 on 03/06/26 | ||
| High | 6.64 on 03/06/26 | 12.78 on 03/04/26 | 18.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.83% since 02/10/26 | +3.41% since 02/10/26 | +3.58% since 02/10/26 | ||
| Low | 5.77 on 02/24/26 | 8.82 on 02/24/26 | 14.11 on 02/26/26 | ||
| High | 7.00 on 02/11/26 | 12.78 on 03/04/26 | 18.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -37.71% since 12/10/25 | -18.53% since 12/10/25 | -18.81% since 12/10/25 | ||
| Low | 5.77 on 02/24/26 | 8.82 on 02/24/26 | 14.11 on 02/26/26 | ||
| High | 10.76 on 01/09/26 | 16.22 on 01/09/26 | 24.47 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -44.65% since 09/10/25 | -26.90% since 09/10/25 | -28.70% since 09/10/25 | ||
| Low | 5.77 on 02/24/26 | 8.82 on 02/24/26 | 14.11 on 02/26/26 | ||
| High | 12.51 on 09/15/25 | 16.55 on 09/11/25 | 26.89 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,412 | 2,008,155 | 1,906,418 | ||
| Shares Outstanding, K | 305,295 | 174,319 | 106,148 | ||
| Annual Sales | 1,249,500,000 | 1,574,390,000 | 443,640,000 | ||
| Annual Net Income | 124,200,000 | -34,820,000 | -47,650,000 | ||
| Last Quarter Sales | 319,100,000 | 420,020,000 | 120,790,000 | ||
| Last Quarter Net Income | 34,700,000 | 3,470,000 | -11,440,000 | ||
| 60-Month Beta | 1.09 | 1.19 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/26 | 0.30 on 02/26/26 | -0.11 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 12.51 | 0.00 | ||