Zoominfo Technologies Inc Cl A
(GTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | AVPT | QUBT | ||
| Company | Zoominfo Technologies Inc Cl A | Avepoint Inc Cl A | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.81 | 10.39 | 8.29 | ||
| High | 7.35 | 10.66 | 9.66 | ||
| Low | 6.63 | 10.18 | 8.24 | ||
| Latest | 7.31 | 10.57 | 9.43 | ||
| Change | +0.53 | +0.41 | +1.62 | ||
| % Change | +7.82% | +4.04% | +20.74% | ||
| Volume | 11,669,000 | 2,629,900 | 20,859,900 | ||
| 20-Day Average Volume | 6,478,710 | 2,257,430 | 17,553,000 | ||
| Previous Close | 6.78 | 10.16 | 7.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 12.21 | 10.90 | ||
| 20-Day Raw Stochastic | 16.46% | 12.20% | 30.85% | ||
| 20-Day Relative Strength | 31.33 | 30.22 | 42.91 | ||
| Weighted Alpha | -32.40 | -48.59 | -43.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 01/30/26 | -9.11% since 01/30/26 | +1.73% since 01/30/26 | ||
| Low | 6.63 on 02/06/26 | 10.12 on 02/05/26 | 7.70 on 02/05/26 | ||
| High | 8.15 on 02/02/26 | 11.87 on 02/02/26 | 9.73 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -30.31% since 01/06/26 | -22.62% since 01/06/26 | -22.32% since 01/06/26 | ||
| Low | 6.63 on 02/06/26 | 10.12 on 02/05/26 | 7.70 on 02/05/26 | ||
| High | 10.76 on 01/09/26 | 14.09 on 01/07/26 | 13.31 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -31.68% since 11/06/25 | -23.60% since 11/06/25 | -28.29% since 11/06/25 | ||
| Low | 6.63 on 02/06/26 | 10.12 on 02/05/26 | 7.70 on 02/05/26 | ||
| High | 10.78 on 11/11/25 | 14.24 on 12/18/25 | 13.64 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -28.26% since 08/06/25 | -40.82% since 08/06/25 | -41.68% since 08/06/25 | ||
| Low | 6.63 on 02/06/26 | 10.12 on 02/05/26 | 7.70 on 02/05/26 | ||
| High | 12.51 on 09/15/25 | 18.15 on 08/07/25 | 25.84 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,745 | 2,280,890 | 2,113,480 | ||
| Shares Outstanding, K | 311,593 | 215,789 | 224,123 | ||
| Annual Sales | 1,214,300,000 | 330,480,000 | 373,000 | ||
| Annual Net Income | 29,100,000 | -29,090,000 | -68,542,000 | ||
| Last Quarter Sales | 318,000,000 | 109,730,000 | 384,000 | ||
| Last Quarter Net Income | 38,700,000 | 13,020,000 | 2,382,000 | ||
| 60-Month Beta | 1.07 | 1.09 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/03/25 | 0.10 on 11/06/25 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 02/09/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 0.00 | 0.00 | ||