Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | EVER | NXDR | ||
| Company | Zoominfo Technologies Inc Cl A | Everquote Inc Cl A | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.95 | 25.02 | 2.22 | ||
| High | 3.01 | 25.35 | 2.25 | ||
| Low | 2.87 | 24.13 | 2.18 | ||
| Latest | 2.91 | 24.78 | 2.27 | ||
| Change | -0.08 | -0.49 | +0.04 | ||
| % Change | -2.68% | -1.94% | +1.79% | ||
| Volume | 6,779,527 | 625,610 | 1,798,500 | ||
| 20-Day Average Volume | 12,797,750 | 745,161 | 2,720,557 | ||
| Previous Close | 2.99 | 25.27 | 2.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 22.02 | 2.19 | ||
| 20-Day Raw Stochastic | 76.32% | 66.15% | 63.75% | ||
| 20-Day Relative Strength | 40.69 | 65.96 | 58.20 | ||
| Weighted Alpha | -66.60 | -7.58 | +32.83 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 06/30/26 | +3.53% since 06/30/26 | -1.32% since 06/30/26 | ||
| Low | 2.82 on 07/02/26 | 23.92 on 07/01/26 | 2.18 on 07/08/26 | ||
| High | 3.11 on 07/07/26 | 27.46 on 07/07/26 | 2.38 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 06/08/26 | +27.62% since 06/08/26 | +10.34% since 06/08/26 | ||
| Low | 2.54 on 06/22/26 | 19.10 on 06/11/26 | 1.99 on 06/09/26 | ||
| High | 3.11 on 07/07/26 | 27.46 on 07/07/26 | 2.38 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -47.16% since 04/08/26 | +52.70% since 04/08/26 | +54.48% since 04/08/26 | ||
| Low | 2.54 on 06/22/26 | 13.88 on 05/01/26 | 1.35 on 04/13/26 | ||
| High | 6.87 on 05/07/26 | 27.46 on 07/07/26 | 2.38 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -71.88% since 01/08/26 | -3.11% since 01/08/26 | +8.74% since 01/08/26 | ||
| Low | 2.54 on 06/22/26 | 13.88 on 05/01/26 | 1.33 on 03/30/26 | ||
| High | 10.76 on 01/09/26 | 27.46 on 07/07/26 | 2.38 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,207 | 910,478 | 850,495 | ||
| Shares Outstanding, K | 294,718 | 36,030 | 381,388 | ||
| Annual Sales | 1,249,500,000 | 692,520,000 | 257,650,000 | ||
| Annual Net Income | 124,200,000 | 99,310,000 | -54,200,000 | ||
| Last Quarter Sales | 310,200,000 | 190,850,000 | 61,670,000 | ||
| Last Quarter Net Income | 29,300,000 | 18,670,000 | -11,420,000 | ||
| 60-Month Beta | 0.87 | 0.61 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/11/26 | 0.51 on 05/04/26 | -0.03 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.62 | 8.93 | 0.00 | ||