Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | QUBT | BL | ||
| Company | Zoominfo Technologies Inc Cl A | Quantum Computing Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.64 | 9.15 | 33.83 | ||
| High | 6.75 | 9.88 | 34.82 | ||
| Low | 6.49 | 9.14 | 33.15 | ||
| Latest | 6.51 | 9.58 | 33.60 | ||
| Change | -0.14 | +0.37 | -0.31 | ||
| % Change | -2.11% | +4.02% | -0.91% | ||
| Volume | 3,352,630 | 10,520,151 | 482,333 | ||
| 20-Day Average Volume | 9,117,735 | 15,228,104 | 988,353 | ||
| Previous Close | 6.65 | 9.21 | 33.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 8.61 | 31.86 | ||
| 20-Day Raw Stochastic | 85.89% | 83.08% | 58.79% | ||
| 20-Day Relative Strength | 54.59 | 58.16 | 47.31 | ||
| Weighted Alpha | -36.66 | -37.57 | -43.66 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/27/26 | +5.00% since 04/27/26 | +9.30% since 04/27/26 | ||
| Low | 6.03 on 04/29/26 | 7.98 on 04/29/26 | 30.39 on 04/30/26 | ||
| High | 6.74 on 05/04/26 | 9.88 on 05/04/26 | 34.82 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +12.22% since 04/02/26 | +39.08% since 04/02/26 | -7.74% since 04/02/26 | ||
| Low | 5.15 on 04/10/26 | 6.53 on 04/07/26 | 28.78 on 04/23/26 | ||
| High | 6.74 on 05/04/26 | 10.17 on 04/22/26 | 36.78 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 02/04/26 | +4.65% since 02/04/26 | -25.40% since 02/04/26 | ||
| Low | 5.15 on 04/10/26 | 6.18 on 03/30/26 | 28.78 on 04/23/26 | ||
| High | 7.68 on 02/09/26 | 10.17 on 04/22/26 | 45.71 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -44.23% since 11/04/25 | -30.31% since 11/04/25 | -40.68% since 11/04/25 | ||
| Low | 5.15 on 04/10/26 | 6.18 on 03/30/26 | 28.78 on 04/23/26 | ||
| High | 11.98 on 11/05/25 | 14.35 on 11/05/25 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,030,212 | 2,077,058 | 2,021,782 | ||
| Shares Outstanding, K | 305,295 | 225,522 | 59,622 | ||
| Annual Sales | 1,249,500,000 | 682,000 | 700,430,000 | ||
| Annual Net Income | 124,200,000 | -18,674,000 | 24,170,000 | ||
| Last Quarter Sales | 319,100,000 | 198,000 | 183,180,000 | ||
| Last Quarter Net Income | 34,700,000 | -1,556,000 | 5,600,000 | ||
| 60-Month Beta | 1.04 | 3.70 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/26 | -0.04 on 03/02/26 | 0.63 on 02/10/26 | ||
| Earnings Date | 05/11/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 0.00 | 32.22 | ||