Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | BLZE | CEVA | ||
| Company | Zoominfo Technologies Inc Cl A | Backblaze Inc Cl A | Ceva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.78 | 18.25 | 34.03 | ||
| High | 4.24 | 18.98 | 35.90 | ||
| Low | 3.76 | 17.60 | 33.05 | ||
| Last | 4.11 | 17.96 | 35.32 | ||
| Change | +0.45 | -0.66 | +1.08 | ||
| Percent Change | +12.30% | -3.54% | +3.15% | ||
| Volume | 9,649,791 | 1,583,396 | 290,195 | ||
| 20-Day Average Volume | 7,255,579 | 2,739,449 | 682,747 | ||
| Previous | 3.66 | 18.62 | 34.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 14.55 | 37.23 | ||
| 20-Day Raw Stochastic | 94.74% | 54.96% | 31.94% | ||
| 20-Day Relative Strength | 66.09 | 64.26 | 45.71 | ||
| Weighted Alpha | -46.37 | +92.95 | +62.45 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.33% since 07/30/26 | +43.55% since 07/30/26 | +7.18% since 07/30/26 | ||
| Low | 3.27 on 07/31/26 | 13.40 on 07/31/26 | 31.09 on 08/03/26 | ||
| High | 4.24 on 08/06/26 | 23.99 on 08/04/26 | 36.54 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +42.02% since 07/06/26 | +18.50% since 07/06/26 | -21.03% since 07/06/26 | ||
| Low | 2.74 on 07/23/26 | 10.98 on 07/28/26 | 29.77 on 07/29/26 | ||
| High | 4.24 on 08/06/26 | 23.99 on 08/04/26 | 48.54 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -35.98% since 05/06/26 | +145.00% since 05/06/26 | +1.70% since 05/06/26 | ||
| Low | 2.54 on 06/22/26 | 6.70 on 05/12/26 | 29.77 on 07/29/26 | ||
| High | 6.87 on 05/07/26 | 23.99 on 08/04/26 | 51.60 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -43.08% since 02/06/26 | +342.20% since 02/06/26 | +56.39% since 02/06/26 | ||
| Low | 2.54 on 06/22/26 | 3.26 on 03/30/26 | 17.02 on 03/30/26 | ||
| High | 7.68 on 02/09/26 | 23.99 on 08/04/26 | 51.60 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,668 | 1,119,062 | 953,892 | ||
| Shares Outstanding, K | 294,718 | 60,100 | 27,859 | ||
| Annual Sales, $M | 1,249,500,000 | 145,840,000 | 109,600,000 | ||
| Annual Net Income, $M | 124,200,000 | -25,610,000 | -10,640,000 | ||
| Last Qtr Sales, $M | 310,200,000 | 38,670,000 | 27,020,000 | ||
| Last Qtr Income, $M | 29,300,000 | -6,150,000 | -4,460,000 | ||
| 60-Month Beta | 0.85 | 1.56 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/26 | 0.08 on 08/03/26 | 0.04 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 11/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 0.00 | 0.00 | ||