Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | APPS | RDWR | ||
| Company | Zoominfo Technologies Inc Cl A | Digital Turbine | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 11.34 | 29.42 | ||
| High | 4.28 | 11.71 | 29.54 | ||
| Low | 4.08 | 11.02 | 28.43 | ||
| Last | 4.20 | 11.09 | 28.60 | ||
| Change | +0.12 | -0.35 | -0.97 | ||
| Percent Change | +2.94% | -3.06% | -3.28% | ||
| Volume | 5,624,000 | 2,696,600 | 129,800 | ||
| 20-Day Average Volume | 6,997,040 | 4,284,170 | 217,835 | ||
| Previous | 4.08 | 11.44 | 29.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 11.86 | 28.35 | ||
| 20-Day Raw Stochastic | 82.90% | 40.17% | 56.83% | ||
| 20-Day Relative Strength | 59.82 | 52.30 | 50.43 | ||
| Weighted Alpha | -48.01 | -14.67 | +14.61 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/21/26 | +2.02% since 08/21/26 | +2.69% since 08/21/26 | ||
| Low | 3.77 on 08/26/26 | 10.43 on 08/25/26 | 27.38 on 08/26/26 | ||
| High | 4.28 on 08/28/26 | 11.71 on 08/28/26 | 30.17 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +28.05% since 07/28/26 | +31.09% since 07/28/26 | +1.38% since 07/28/26 | ||
| Low | 3.18 on 07/30/26 | 7.84 on 07/31/26 | 23.15 on 07/29/26 | ||
| High | 4.36 on 08/13/26 | 15.34 on 08/07/26 | 30.17 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +30.84% since 05/28/26 | +31.95% since 05/28/26 | -2.69% since 05/28/26 | ||
| Low | 2.54 on 06/22/26 | 7.84 on 07/31/26 | 23.15 on 07/29/26 | ||
| High | 4.36 on 08/13/26 | 15.34 on 08/07/26 | 32.79 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -32.37% since 02/27/26 | +173.15% since 02/27/26 | +23.54% since 02/27/26 | ||
| Low | 2.54 on 06/22/26 | 2.74 on 04/02/26 | 22.95 on 03/02/26 | ||
| High | 6.87 on 05/07/26 | 15.34 on 08/07/26 | 32.79 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,662 | 1,342,067 | 1,203,545 | ||
| Shares Outstanding, K | 291,110 | 121,016 | 42,082 | ||
| Annual Sales, $M | 1,249,500,000 | 565,250,000 | 301,850,000 | ||
| Annual Net Income, $M | 124,200,000 | -37,730,000 | 20,260,000 | ||
| Last Qtr Sales, $M | 310,400,000 | 165,980,000 | 82,280,000 | ||
| Last Qtr Income, $M | -643,700,000 | -11,330,000 | 1,710,000 | ||
| 60-Month Beta | 0.85 | 2.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/26 | 0.19 on 08/04/26 | 0.30 on 07/29/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.86 | 20.43 | 46.94 | ||