Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | PH | ITW | FERG | IR |
| Company | Chart Industries IN | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.94 | 1,059.17 | 289.87 | 243.65 | 82.78 |
| High | 209.96 | 1,064.41 | 290.90 | 247.16 | 82.92 |
| Low | 209.81 | 1,048.00 | 287.21 | 240.82 | 81.82 |
| Last | 209.90 | 1,053.76 | 287.28 | 244.98 | 82.31 |
| Change | -0.01 | -2.09 | -3.53 | +0.04 | -1.03 |
| Percent Change | unch | -0.20% | -1.21% | +0.02% | -1.24% |
| Volume | 4,653,000 | 618,300 | 970,400 | 1,448,300 | 2,950,700 |
| 20-Day Average Volume | 1,517,640 | 648,485 | 1,366,300 | 4,402,670 | 4,288,380 |
| Previous | 209.91 | 1,055.85 | 290.81 | 244.94 | 83.34 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.88 | 1,013.13 | 288.52 | 241.89 | 85.27 |
| 20-Day Raw Stochastic | 98.23% | 70.70% | 54.14% | 49.61% | 27.04% |
| 20-Day Relative Strength | 64.60 | 63.49 | 55.30 | 53.18 | 48.98 |
| Weighted Alpha | +17.15 | +40.30 | +10.74 | +5.17 | +2.25 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 16% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/08/26 | -0.64% since 08/10/26 | -2.46% since 08/10/26 | -7.13% since 08/10/26 | -4.99% since 08/10/26 |
| Low | 209.57 on 07/09/26 | 1,048.00 on 08/17/26 | 287.21 on 08/17/26 | 240.82 on 08/17/26 | 81.82 on 08/17/26 |
| High | 209.96 on 07/15/26 | 1,076.10 on 08/11/26 | 297.76 on 08/11/26 | 264.23 on 08/11/26 | 87.97 on 08/11/26 |
| 1-Month | |||||
| %Chg | +1.55% since 06/15/26 | +10.55% since 07/17/26 | +4.07% since 07/17/26 | +5.59% since 07/17/26 | +0.09% since 07/17/26 |
| Low | 206.56 on 06/17/26 | 942.23 on 07/20/26 | 270.00 on 07/21/26 | 222.48 on 07/29/26 | 78.80 on 07/21/26 |
| High | 209.96 on 07/15/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | +0.92% since 04/15/26 | +22.14% since 05/15/26 | +15.99% since 05/15/26 | +9.45% since 05/15/26 | +17.00% since 05/15/26 |
| Low | 205.00 on 06/11/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 209.96 on 07/15/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | +1.37% since 01/15/26 | +4.34% since 02/17/26 | -3.41% since 02/17/26 | -5.66% since 02/17/26 | -16.66% since 02/17/26 |
| Low | 205.00 on 06/11/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 209.96 on 07/15/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 100.00 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,047,701 | 132,864,384 | 81,817,344 | 47,392,116 | 31,936,196 |
| Shares Outstanding, K | 47,869 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 4,264,000,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 40,700,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 884,800,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | -17,100,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 1.53 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/11/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 08/04/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 32.68 | 26.37 | 0.00 | 25.03 |