Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | AIT | WTS | ||
| Company | Chart Industries IN | Applied Industrial Technologies | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.25 | 304.08 | 296.96 | ||
| High | 207.49 | 307.82 | 300.42 | ||
| Low | 207.13 | 299.69 | 291.62 | ||
| Latest | 207.49 | 306.25 | 299.15 | ||
| Change | +0.34 | +3.61 | +3.07 | ||
| % Change | +0.16% | +1.19% | +1.04% | ||
| Volume | 808,600 | 177,900 | 319,500 | ||
| 20-Day Average Volume | 979,260 | 270,970 | 325,405 | ||
| Previous Close | 207.15 | 302.64 | 296.08 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.59 | 305.43 | 297.79 | ||
| 20-Day Raw Stochastic | 46.49% | 59.97% | 36.84% | ||
| 20-Day Relative Strength | 50.08 | 57.11 | 50.25 | ||
| Weighted Alpha | +25.34 | +37.08 | +21.79 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/13/26 | -1.49% since 05/13/26 | -0.28% since 05/13/26 | ||
| Low | 206.97 on 05/14/26 | 295.83 on 05/19/26 | 291.62 on 05/20/26 | ||
| High | 207.49 on 05/20/26 | 316.94 on 05/14/26 | 304.77 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/20/26 | +4.20% since 04/20/26 | +1.81% since 04/20/26 | ||
| Low | 206.96 on 05/13/26 | 287.80 on 04/22/26 | 288.16 on 05/04/26 | ||
| High | 208.12 on 04/21/26 | 317.10 on 05/07/26 | 317.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 02/20/26 | +8.61% since 02/20/26 | -8.43% since 02/20/26 | ||
| Low | 206.25 on 03/11/26 | 250.90 on 03/20/26 | 282.88 on 03/30/26 | ||
| High | 208.51 on 04/14/26 | 317.10 on 05/07/26 | 332.16 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +2.01% since 11/20/25 | +26.28% since 11/20/25 | +12.31% since 11/20/25 | ||
| Low | 203.23 on 11/21/25 | 243.02 on 11/21/25 | 266.50 on 12/10/25 | ||
| High | 208.51 on 04/14/26 | 317.10 on 05/07/26 | 345.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,916,061 | 11,185,572 | 9,886,404 | ||
| Shares Outstanding, K | 47,869 | 36,960 | 33,391 | ||
| Annual Sales | 4,264,000,000 | 4,563,420,000 | 2,438,500,000 | ||
| Annual Net Income | 40,700,000 | 392,990,000 | 340,800,000 | ||
| Last Quarter Sales | 884,800,000 | 1,251,450,000 | 677,300,000 | ||
| Last Quarter Net Income | -17,100,000 | 99,770,000 | 99,600,000 | ||
| 60-Month Beta | 1.56 | 0.86 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/27/26 | 2.65 on 04/28/26 | 3.04 on 05/06/26 | ||
| Earnings Date | 05/21/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.510 on 05/15/26 | 0.520 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 28.82 | 26.84 | ||