Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | GNRC | FLS | ||
| Company | Chart Industries IN | Generac Holdings Inc | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.94 | 201.33 | 73.40 | ||
| High | 209.96 | 205.48 | 79.23 | ||
| Low | 209.81 | 189.81 | 73.40 | ||
| Last | 209.90 | 191.91 | 75.32 | ||
| Change | -0.01 | -3.28 | +5.38 | ||
| Percent Change | unch | -1.68% | +7.69% | ||
| Volume | 4,653,000 | 2,026,600 | 3,501,400 | ||
| 20-Day Average Volume | 1,517,640 | 1,119,185 | 1,939,125 | ||
| Previous | 209.91 | 195.19 | 69.94 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.88 | 219.83 | 70.53 | ||
| 20-Day Raw Stochastic | 98.23% | 5.10% | 69.74% | ||
| 20-Day Relative Strength | 64.60 | 32.36 | 54.38 | ||
| Weighted Alpha | +17.15 | -6.28 | +24.68 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/08/26 | -8.83% since 07/23/26 | +5.11% since 07/23/26 | ||
| Low | 209.57 on 07/09/26 | 187.55 on 07/28/26 | 69.14 on 07/29/26 | ||
| High | 209.96 on 07/15/26 | 210.40 on 07/24/26 | 79.23 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 06/15/26 | -34.46% since 06/30/26 | +1.56% since 06/30/26 | ||
| Low | 206.56 on 06/17/26 | 187.55 on 07/28/26 | 66.31 on 07/21/26 | ||
| High | 209.96 on 07/15/26 | 289.41 on 07/01/26 | 79.23 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 04/15/26 | -25.97% since 04/30/26 | +2.28% since 04/30/26 | ||
| Low | 205.00 on 06/11/26 | 187.55 on 07/28/26 | 63.27 on 05/19/26 | ||
| High | 209.96 on 07/15/26 | 296.44 on 06/25/26 | 82.54 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.37% since 01/15/26 | +14.20% since 01/30/26 | -3.62% since 01/30/26 | ||
| Low | 205.00 on 06/11/26 | 164.32 on 02/02/26 | 63.27 on 05/19/26 | ||
| High | 209.96 on 07/15/26 | 296.44 on 06/25/26 | 92.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,047,701 | 11,297,549 | 9,626,422 | ||
| Shares Outstanding, K | 47,869 | 58,869 | 127,807 | ||
| Annual Sales, $M | 4,264,000,000 | 4,209,150,000 | 4,729,260,000 | ||
| Annual Net Income, $M | 40,700,000 | 159,550,000 | 346,250,000 | ||
| Last Qtr Sales, $M | 884,800,000 | 1,059,370,000 | 1,068,270,000 | ||
| Last Qtr Income, $M | -17,100,000 | 73,250,000 | 81,680,000 | ||
| 60-Month Beta | 1.53 | 1.89 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/11/26 | 2.91 on 07/29/26 | 0.95 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | 0.220 on 06/26/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 23.95 | 18.36 | ||