Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | FLS | MIDD | ||
| Company | Chart Industries IN | Flowserve Corp | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 206.70 | 80.18 | 166.93 | ||
| High | 207.99 | 82.52 | 173.42 | ||
| Low | 206.70 | 80.08 | 166.89 | ||
| Latest | 207.99 | 81.70 | 172.26 | ||
| Change | +1.09 | +2.77 | +7.49 | ||
| % Change | +0.53% | +3.51% | +4.55% | ||
| Volume | 1,317,600 | 2,616,200 | 2,418,600 | ||
| 20-Day Average Volume | 1,340,925 | 1,952,025 | 646,430 | ||
| Previous Close | 206.90 | 78.93 | 164.77 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.43 | 75.60 | 157.07 | ||
| 20-Day Raw Stochastic | 79.42% | 94.99% | 96.55% | ||
| 20-Day Relative Strength | 54.78 | 59.10 | 67.36 | ||
| Weighted Alpha | +33.10 | +57.83 | +29.60 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/11/26 | +4.61% since 06/11/26 | +9.07% since 06/11/26 | ||
| Low | 205.96 on 06/15/26 | 77.55 on 06/12/26 | 156.61 on 06/12/26 | ||
| High | 208.10 on 06/16/26 | 82.52 on 06/18/26 | 173.42 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/18/26 | +23.92% since 05/18/26 | +19.29% since 05/18/26 | ||
| Low | 205.00 on 06/11/26 | 63.27 on 05/19/26 | 139.20 on 05/20/26 | ||
| High | 208.76 on 05/21/26 | 82.52 on 06/18/26 | 173.42 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 03/18/26 | +9.92% since 03/18/26 | +23.68% since 03/18/26 | ||
| Low | 205.00 on 06/11/26 | 63.27 on 05/19/26 | 126.35 on 03/30/26 | ||
| High | 208.76 on 05/21/26 | 88.38 on 04/27/26 | 173.42 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 12/18/25 | +17.35% since 12/18/25 | +16.20% since 12/18/25 | ||
| Low | 205.00 on 06/11/26 | 63.27 on 05/19/26 | 126.35 on 03/30/26 | ||
| High | 208.76 on 05/21/26 | 92.41 on 02/26/26 | 173.42 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,956,272 | 10,441,831 | 7,788,564 | ||
| Shares Outstanding, K | 47,869 | 127,807 | 45,214 | ||
| Annual Sales | 4,264,000,000 | 4,729,260,000 | 3,201,200,000 | ||
| Annual Net Income | 40,700,000 | 346,250,000 | -277,730,000 | ||
| Last Quarter Sales | 884,800,000 | 1,068,270,000 | 839,910,000 | ||
| Last Quarter Net Income | -17,100,000 | 81,680,000 | -50,070,000 | ||
| 60-Month Beta | 1.53 | 1.22 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/27/26 | 0.85 on 04/29/26 | 2.16 on 05/07/26 | ||
| Earnings Date | 06/25/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/27/26 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 20.94 | 17.72 | ||