Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | RRX | FLS | ||
| Company | Chart Industries IN | Regal Rexnord Corp | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.94 | 167.36 | 76.99 | ||
| High | 209.96 | 168.53 | 78.09 | ||
| Low | 209.81 | 166.72 | 76.94 | ||
| Last | 209.90 | 168.82 | 77.64 | ||
| Change | -0.01 | -0.67 | -0.25 | ||
| Percent Change | unch | -0.40% | -0.32% | ||
| Volume | 4,653,000 | 93,858 | 126,458 | ||
| 20-Day Average Volume | 1,517,640 | 1,373,587 | 1,695,389 | ||
| Previous | 209.91 | 169.49 | 77.89 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.88 | 187.09 | 77.60 | ||
| 20-Day Raw Stochastic | 98.23% | 1.07% | 65.85% | ||
| 20-Day Relative Strength | 64.60 | 36.61 | 53.70 | ||
| Weighted Alpha | +17.15 | -7.78 | +29.73 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/08/26 | -1.76% since 08/13/26 | -4.09% since 08/13/26 | ||
| Low | 209.57 on 07/09/26 | 167.00 on 08/20/26 | 76.34 on 08/19/26 | ||
| High | 209.96 on 07/15/26 | 178.00 on 08/14/26 | 82.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 06/15/26 | -18.48% since 07/20/26 | +16.62% since 07/20/26 | ||
| Low | 206.56 on 06/17/26 | 167.00 on 08/20/26 | 66.31 on 07/21/26 | ||
| High | 209.96 on 07/15/26 | 221.44 on 08/04/26 | 82.34 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 04/15/26 | -14.14% since 05/20/26 | +13.99% since 05/20/26 | ||
| Low | 205.00 on 06/11/26 | 167.00 on 08/20/26 | 66.16 on 05/21/26 | ||
| High | 209.96 on 07/15/26 | 247.80 on 07/01/26 | 82.54 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.37% since 01/15/26 | -22.18% since 02/20/26 | -12.49% since 02/20/26 | ||
| Low | 205.00 on 06/11/26 | 167.00 on 08/20/26 | 63.27 on 05/19/26 | ||
| High | 209.96 on 07/15/26 | 247.80 on 07/01/26 | 92.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,047,701 | 11,286,679 | 9,900,831 | ||
| Shares Outstanding, K | 47,869 | 66,592 | 127,113 | ||
| Annual Sales, $M | 4,264,000,000 | 5,934,500,000 | 4,729,260,000 | ||
| Annual Net Income, $M | 40,700,000 | 279,500,000 | 346,250,000 | ||
| Last Qtr Sales, $M | 884,800,000 | 1,558,400,000 | 1,169,180,000 | ||
| Last Qtr Income, $M | -17,100,000 | 116,600,000 | 99,000,000 | ||
| 60-Month Beta | 1.53 | 1.09 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/11/26 | 2.99 on 08/05/26 | 0.95 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.350 on 06/30/26 | 0.220 on 06/26/26 | ||
| Next Ex-Dividend Date | N/A | 09/30/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 16.88 | 20.68 | ||