Chart Industries IN
(GTLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | FLS | MIDD | ||
| Company | Chart Industries IN | Flowserve Corp | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 207.50 | 77.03 | 158.24 | ||
| High | 207.60 | 86.00 | 161.00 | ||
| Low | 207.11 | 77.03 | 155.90 | ||
| Latest | 207.18 | 85.21 | 159.95 | ||
| Change | +0.10 | +6.23 | +3.23 | ||
| % Change | +0.05% | +7.89% | +2.06% | ||
| Volume | 318,314 | 952,474 | 74,097 | ||
| 20-Day Average Volume | 723,279 | 1,290,201 | 709,582 | ||
| Previous Close | 207.08 | 78.98 | 156.72 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.21 | 77.60 | 151.51 | ||
| 20-Day Raw Stochastic | 32.92% | 89.10% | 88.31% | ||
| 20-Day Relative Strength | 65.06 | 73.55 | 63.11 | ||
| Weighted Alpha | +18.15 | +49.07 | +6.06 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/30/26 | +7.90% since 01/30/26 | +8.07% since 01/30/26 | ||
| Low | 207.03 on 02/02/26 | 77.01 on 02/02/26 | 145.22 on 02/02/26 | ||
| High | 208.24 on 02/03/26 | 85.88 on 02/06/26 | 160.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 01/06/26 | +15.83% since 01/06/26 | +1.66% since 01/06/26 | ||
| Low | 206.10 on 01/07/26 | 71.03 on 01/08/26 | 144.36 on 01/23/26 | ||
| High | 208.24 on 02/03/26 | 85.88 on 02/06/26 | 160.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 11/06/25 | +21.23% since 11/06/25 | +32.48% since 11/06/25 | ||
| Low | 200.50 on 11/07/25 | 64.69 on 11/14/25 | 110.82 on 11/20/25 | ||
| High | 208.24 on 02/03/26 | 85.88 on 02/06/26 | 160.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 08/06/25 | +56.80% since 08/06/25 | +34.45% since 08/06/25 | ||
| Low | 196.98 on 08/19/25 | 48.71 on 10/10/25 | 110.82 on 11/20/25 | ||
| High | 208.24 on 02/03/26 | 85.88 on 02/06/26 | 160.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,308,866 | 10,039,621 | 7,894,142 | ||
| Shares Outstanding, K | 44,953 | 127,116 | 50,371 | ||
| Annual Sales | 4,160,300,000 | 4,557,810,000 | 3,875,160,000 | ||
| Annual Net Income | 218,500,000 | 282,760,000 | 428,430,000 | ||
| Last Quarter Sales | 1,100,600,000 | 1,174,430,000 | 982,130,000 | ||
| Last Quarter Net Income | -138,500,000 | 219,580,000 | -512,980,000 | ||
| 60-Month Beta | 1.75 | 1.29 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/29/25 | 1.11 on 02/05/26 | 2.37 on 11/06/25 | ||
| Latest Earnings Date | 02/27/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.210 on 12/26/25 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 24.69 | 16.34 | ||