Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | MU | AMD | IBM | STX |
| Company | Global Technologies Ltd | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 1,108.06 | 531.58 | 251.38 | 1,133.36 |
| High | 0.0001 | 1,149.43 | 539.69 | 252.47 | 1,145.00 |
| Low | 0.0001 | 1,092.79 | 526.32 | 243.68 | 1,053.53 |
| Latest | 0.0001 | 1,133.99 | 537.37 | 249.10 | 1,070.23 |
| Change | unch | +90.80 | +24.89 | -13.25 | +4.16 |
| % Change | unch | +8.70% | +4.86% | -5.05% | +0.39% |
| Volume | 1,000 | 64,459,402 | 43,794,898 | 16,619,700 | 8,421,200 |
| 20-Day Average Volume | 5,976,940 | 54,444,422 | 31,946,545 | 12,960,550 | 3,768,040 |
| Previous Close | 0.0001 | 1,043.19 | 512.48 | 262.35 | 1,066.07 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 965.58 | 501.86 | 277.27 | 909.32 |
| 20-Day Raw Stochastic | 0.00% | 96.30% | 83.43% | 17.89% | 80.90% |
| 20-Day Relative Strength | 48.32 | 66.36 | 62.22 | 45.56 | 72.79 |
| Weighted Alpha | -49.48 | +740.64 | +288.50 | -14.17 | +786.05 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/26 | +13.87% since 06/11/26 | +10.02% since 06/11/26 | -9.37% since 06/11/26 | +23.29% since 06/11/26 |
| Low | 0.0001 on 06/18/26 | 960.19 on 06/12/26 | 494.00 on 06/12/26 | 243.68 on 06/18/26 | 868.14 on 06/12/26 |
| High | 0.0002 on 05/27/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 278.94 on 06/12/26 | 1,145.00 on 06/18/26 |
| 1-Month | |||||
| %Chg | unch since 05/15/26 | +66.39% since 05/18/26 | +27.64% since 05/18/26 | +11.83% since 05/18/26 | +44.46% since 05/18/26 |
| Low | 0.0001 on 06/18/26 | 652.21 on 05/19/26 | 393.36 on 05/19/26 | 216.78 on 05/20/26 | 695.14 on 05/19/26 |
| High | 0.0002 on 05/27/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | unch since 03/18/26 | +145.60% since 03/18/26 | +169.41% since 03/18/26 | -0.99% since 03/18/26 | +163.10% since 03/18/26 |
| Low | 0.0001 on 06/18/26 | 311.49 on 03/31/26 | 192.83 on 03/19/26 | 212.34 on 05/13/26 | 351.42 on 03/30/26 |
| High | 0.0002 on 05/27/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | -50.00% since 12/18/25 | +356.24% since 12/18/25 | +167.27% since 12/18/25 | -17.09% since 12/18/25 | +266.52% since 12/18/25 |
| Low | 0.0001 on 06/18/26 | 251.74 on 12/19/25 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 274.27 on 12/31/25 |
| High | 0.0003 on 12/30/25 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469 | 1,176,440,832 | 835,650,304 | 246,578,848 | 239,043,808 |
| Shares Outstanding, K | 14,688,440 | 1,127,734 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 3,140,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -340,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 100,000 | 23,860,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | -190,000 | 13,785,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 0.70 | 2.16 | 2.50 | 0.67 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/03/26 | 12.20 on 03/18/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 12/29/26 | 06/24/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | N/A | 1.690 on 05/08/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.97 | 141.31 | 22.80 | 88.38 |