Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | MU | AMD | IBM | STX |
| Company | Global Technologies Ltd | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 843.11 | 471.75 | 229.61 | 784.01 |
| High | 0.0001 | 913.33 | 496.72 | 234.47 | 874.97 |
| Low | 0.0001 | 827.00 | 469.50 | 228.44 | 767.69 |
| Last | 0.0001 | 881.47 | 489.28 | 233.43 | 852.95 |
| Change | unch | -11.72 | +7.23 | -2.49 | +15.29 |
| Percent Change | unch | -1.31% | +1.50% | -1.06% | +1.83% |
| Volume | 4,031,406 | 35,732,402 | 24,651,699 | 4,250,000 | 5,561,200 |
| 20-Day Average Volume | 2,167,065 | 45,463,664 | 29,732,135 | 13,905,290 | 5,621,895 |
| Previous | 0.0001 | 893.19 | 482.05 | 235.92 | 837.66 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 893.35 | 507.17 | 226.72 | 839.09 |
| 20-Day Raw Stochastic | 0.00% | 52.43% | 43.45% | 34.38% | 64.83% |
| 20-Day Relative Strength | 48.32 | 48.70 | 49.05 | 46.35 | 50.22 |
| Weighted Alpha | -43.14 | +412.15 | +151.18 | -3.10 | +397.87 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Yesterday's Opinion | 8% Sell | 40% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/27/26 | +0.78% since 07/30/26 | +0.80% since 07/30/26 | +5.27% since 07/30/26 | +0.15% since 07/30/26 |
| Low | 0.0001 on 08/06/26 | 770.10 on 08/03/26 | 455.30 on 08/03/26 | 216.59 on 07/31/26 | 767.69 on 08/06/26 |
| High | 0.0001 on 08/06/26 | 930.88 on 07/31/26 | 530.13 on 08/04/26 | 238.96 on 08/05/26 | 921.78 on 07/31/26 |
| 1-Month | |||||
| %Chg | unch since 06/17/26 | -10.49% since 07/06/26 | -11.37% since 07/06/26 | -22.07% since 07/06/26 | -1.76% since 07/06/26 |
| Low | 0.0001 on 08/06/26 | 737.88 on 07/29/26 | 424.03 on 07/29/26 | 199.19 on 07/23/26 | 698.99 on 07/28/26 |
| High | 0.0001 on 08/06/26 | 1,035.50 on 07/09/26 | 574.20 on 07/14/26 | 311.80 on 07/07/26 | 937.54 on 07/09/26 |
| 3-Month | |||||
| %Chg | unch since 05/06/26 | +32.24% since 05/06/26 | +16.11% since 05/06/26 | +3.41% since 05/06/26 | +8.46% since 05/06/26 |
| Low | 0.0001 on 08/06/26 | 635.42 on 05/07/26 | 393.36 on 05/19/26 | 199.19 on 07/23/26 | 695.14 on 05/19/26 |
| High | 0.0002 on 05/27/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | unch since 02/06/26 | +123.33% since 02/06/26 | +134.73% since 02/06/26 | -21.91% since 02/06/26 | +98.67% since 02/06/26 |
| Low | 0.0001 on 08/06/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 199.19 on 07/23/26 | 342.00 on 03/09/26 |
| High | 0.0002 on 05/27/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469 | 1,008,762,496 | 786,031,232 | 222,268,240 | 187,827,664 |
| Shares Outstanding, K | 14,688,440 | 1,129,393 | 1,630,601 | 942,134 | 224,229 |
| Annual Sales, $M | 3,140,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 12,195,000,000 |
| Annual Net Income, $M | -340,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 3,184,000,000 |
| Last Qtr Sales, $M | 100,000 | 41,456,000,000 | 10,253,000,000 | 17,162,000,000 | 3,629,000,000 |
| Last Qtr Income, $M | -190,000 | 28,243,000,000 | 1,383,000,000 | 2,165,000,000 | 1,294,000,000 |
| 60-Month Beta | 0.84 | 2.18 | 2.48 | 0.70 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/03/26 | 25.11 on 06/24/26 | 1.66 on 08/04/26 | 2.93 on 07/22/26 | 5.71 on 07/28/26 |
| Latest Earnings Date | 12/29/26 | 09/22/26 | 11/03/26 | 10/28/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | N/A | 08/10/26 | 09/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 108.95 | 19.58 | 57.08 |