Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | MU | AMD | IBM | STX |
| Company | Global Technologies Ltd | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 334.84 | 217.54 | 303.50 | 319.83 |
| High | 0.0002 | 339.10 | 224.09 | 309.19 | 322.73 |
| Low | 0.0001 | 328.20 | 215.11 | 301.50 | 309.15 |
| Latest | 0.0002 | 333.35 | 223.60 | 309.03 | 312.28 |
| Change | unch | -4.78 | +2.63 | +5.87 | -6.16 |
| % Change | unch | -1.41% | +1.19% | +1.94% | -1.93% |
| Volume | 70,819,695 | 20,277,100 | 40,466,500 | 3,779,000 | 1,947,500 |
| 20-Day Average Volume | 11,222,095 | 32,032,395 | 29,051,750 | 3,827,820 | 4,153,395 |
| Previous Close | 0.0002 | 338.13 | 220.97 | 303.16 | 318.44 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 298.46 | 212.79 | 302.26 | 294.24 |
| 20-Day Raw Stochastic | 50.00% | 86.20% | 71.44% | 84.12% | 65.84% |
| 20-Day Relative Strength | 51.19 | 65.42 | 54.30 | 54.74 | 56.93 |
| Weighted Alpha | -46.13 | +322.10 | +76.73 | +36.37 | +253.72 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/26 | -1.83% since 01/07/26 | +6.47% since 01/07/26 | +4.15% since 01/07/26 | +1.30% since 01/07/26 |
| Low | 0.0001 on 01/14/26 | 321.36 on 01/08/26 | 199.80 on 01/12/26 | 295.00 on 01/08/26 | 278.15 on 01/08/26 |
| High | 0.0002 on 01/14/26 | 351.23 on 01/13/26 | 224.09 on 01/14/26 | 312.81 on 01/13/26 | 331.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | +100.00% since 12/12/25 | +38.24% since 12/12/25 | +6.08% since 12/12/25 | -0.07% since 12/12/25 | +8.57% since 12/12/25 |
| Low | 0.0001 on 01/14/26 | 221.69 on 12/17/25 | 197.53 on 12/17/25 | 289.00 on 01/02/26 | 274.27 on 12/31/25 |
| High | 0.0003 on 12/30/25 | 351.23 on 01/13/26 | 234.02 on 01/05/26 | 312.81 on 01/13/26 | 332.00 on 01/06/26 |
| 3-Month | |||||
| %Chg | unch since 10/14/25 | +78.20% since 10/14/25 | +2.53% since 10/14/25 | +11.91% since 10/14/25 | +47.56% since 10/14/25 |
| Low | 0.0001 on 01/14/26 | 187.42 on 10/15/25 | 194.27 on 11/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 |
| High | 0.0003 on 12/30/25 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| 6-Month | |||||
| %Chg | +100.00% since 07/14/25 | +181.05% since 07/14/25 | +52.90% since 07/14/25 | +8.89% since 07/14/25 | +109.47% since 07/14/25 |
| Low | 0.0001 on 01/14/26 | 103.38 on 08/01/25 | 149.22 on 09/08/25 | 233.36 on 08/12/25 | 138.30 on 07/30/25 |
| High | 0.0003 on 12/30/25 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,938 | 380,568,352 | 359,748,448 | 283,374,272 | 68,005,408 |
| Shares Outstanding, K | 14,688,440 | 1,125,509 | 1,628,042 | 934,735 | 213,558 |
| Annual Sales | 3,140,000 | 37,378,000,000 | 25,785,000,000 | 62,753,000,000 | 9,097,000,000 |
| Annual Net Income | -340,000 | 8,539,000,000 | 1,641,000,000 | 6,023,000,000 | 1,469,000,000 |
| Last Quarter Sales | 550,000 | 13,643,000,000 | 9,246,000,000 | 16,331,000,000 | 2,629,000,000 |
| Last Quarter Net Income | -590,000 | 5,240,000,000 | 1,243,000,000 | 1,744,000,000 | 549,000,000 |
| 60-Month Beta | -1.14 | 1.50 | 1.95 | 0.70 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/30/25 | 4.78 on 12/17/25 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 02/13/26 | 03/19/26 | 02/03/26 | 01/28/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 11/10/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 11/10/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 71.62 | 28.46 | 38.55 |