Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | CSPI | TRUG | ||
| Company | Global Technologies Ltd | C S P Inc | Trugolf Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 12.22 | 1.6400 | ||
| High | 0.0003 | 13.43 | 1.6950 | ||
| Low | 0.0002 | 12.21 | 1.5400 | ||
| Last | 0.0002 | 12.91 | 1.5700 | ||
| Change | -0.0001 | +0.71 | -0.1200 | ||
| % Change | -33.33% | +5.82% | -7.10% | ||
| Volume | 3,533,800 | 126,800 | 36,100 | ||
| 20-Day Average Volume | 45,528,578 | 113,415 | 60,375 | ||
| Previous Close | 0.0003 | 12.20 | 1.6900 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 15.27 | 1.6671 | ||
| 20-Day Raw Stochastic | 50.00% | 12.19% | 45.28% | ||
| 20-Day Relative Strength | 46.43% | 39.44% | 41.09% | ||
| Weighted Alpha | -37.34 | +84.43 | -47.55 | ||
| Today's Opinion | 16% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -4.58% since 04/26/24 | -3.68% since 04/26/24 | ||
| Low | 0.0001 on 04/30/24 | 11.83 on 05/02/24 | 1.5400 on 05/03/24 | ||
| High | 0.0003 on 05/03/24 | 14.54 on 04/29/24 | 1.7500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 04/03/24 | -32.37% since 04/03/24 | +18.94% since 04/03/24 | ||
| Low | 0.0001 on 04/30/24 | 11.83 on 05/02/24 | 1.2115 on 04/04/24 | ||
| High | 0.0003 on 05/03/24 | 20.69 on 04/09/24 | 1.8600 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/24 | +12.26% since 02/02/24 | -4.27% since 02/02/24 | ||
| Low | 0.0001 on 04/30/24 | 10.06 on 02/06/24 | 1.1100 on 03/05/24 | ||
| High | 0.0003 on 05/03/24 | 29.92 on 02/26/24 | 2.2700 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/03/23 | +25.64% since 11/03/23 | -86.52% since 10/31/23 | ||
| Low | 0.0001 on 04/30/24 | 8.22 on 12/12/23 | 1.1100 on 03/05/24 | ||
| High | 0.0004 on 01/17/24 | 29.92 on 02/26/24 | 11.8200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938 | 125,406 | 20,810 | ||
| Shares Outstanding, K | 14,688,440 | 9,714 | 13,255 | ||
| Annual Sales | 20,000 | 64,650,000 | 20,227,331 | ||
| Annual Net Income | -1,030,000 | 5,200,000 | -400,000 | ||
| Last Quarter Sales | 0 | 15,380,000 | 0 | ||
| Last Quarter Net Income | -3,460,000 | -70,000 | -360,000 | ||
| 60-Month Beta | 0.13 | 1.30 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/06/24 | -0.01 on 02/14/24 | -0.08 on 02/14/24 | ||
| Latest Earnings Date | 05/28/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.025 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 0.00 | ||