Gitlab Inc Cl A (GTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLB | NAVN | KVYO | ||
| Company | Gitlab Inc Cl A | Navan Inc Cl A | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.33 | 19.82 | 14.80 | ||
| High | 27.17 | 19.99 | 15.05 | ||
| Low | 25.70 | 18.91 | 14.43 | ||
| Latest | 26.77 | 19.13 | 14.46 | ||
| Change | +0.04 | -0.75 | -0.41 | ||
| % Change | +0.15% | -3.77% | -2.76% | ||
| Volume | 2,812,200 | 3,556,400 | 6,997,700 | ||
| 20-Day Average Volume | 5,720,355 | 3,515,110 | 8,884,340 | ||
| Previous Close | 26.73 | 19.88 | 14.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 18.32 | 16.82 | ||
| 20-Day Raw Stochastic | 93.22% | 79.33% | 9.31% | ||
| 20-Day Relative Strength | 58.56 | 65.57 | 38.23 | ||
| Weighted Alpha | -41.93 | -6.40 | -53.91 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 05/18/26 | +3.97% since 05/18/26 | -1.03% since 05/18/26 | ||
| Low | 24.71 on 05/20/26 | 18.22 on 05/21/26 | 14.43 on 05/26/26 | ||
| High | 27.17 on 05/26/26 | 19.99 on 05/26/26 | 15.45 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +24.45% since 04/24/26 | +22.63% since 04/24/26 | -25.66% since 04/24/26 | ||
| Low | 21.12 on 04/27/26 | 15.60 on 04/27/26 | 13.53 on 05/13/26 | ||
| High | 27.17 on 05/26/26 | 19.99 on 05/26/26 | 23.52 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 02/26/26 | +80.64% since 02/26/26 | -21.75% since 02/26/26 | ||
| Low | 18.73 on 04/10/26 | 8.10 on 03/20/26 | 13.53 on 05/13/26 | ||
| High | 27.28 on 03/03/26 | 19.99 on 05/26/26 | 23.52 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -34.02% since 11/26/25 | +16.72% since 11/26/25 | -49.07% since 11/26/25 | ||
| Low | 18.73 on 04/10/26 | 8.10 on 03/20/26 | 13.53 on 05/13/26 | ||
| High | 43.65 on 12/02/25 | 19.99 on 05/26/26 | 33.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,577 | 4,797,058 | 4,327,589 | ||
| Shares Outstanding, K | 170,100 | 250,761 | 299,280 | ||
| Annual Sales | 955,220,000 | 702,270,000 | 1,234,020,000 | ||
| Annual Net Income | -55,960,000 | -398,030,000 | -31,770,000 | ||
| Last Quarter Sales | 260,400,000 | 177,920,000 | 358,010,000 | ||
| Last Quarter Net Income | -2,600,000 | -72,760,000 | 9,040,000 | ||
| 60-Month Beta | 0.82 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/03/26 | 0.02 on 03/25/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 06/02/26 | 03/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 99.13 | ||