Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | MCD | SBUX | CMG | YUM |
| Company | Good Times Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1800 | 326.29 | 97.07 | 36.93 | 157.57 |
| High | 1.2000 | 328.33 | 99.22 | 36.96 | 160.27 |
| Low | 1.1800 | 321.32 | 95.56 | 35.12 | 156.00 |
| Latest | 1.1900 | 328.06 | 98.99 | 35.37 | 160.00 |
| Change | -0.0100 | +0.61 | +0.30 | -1.69 | +1.38 |
| % Change | -0.83% | +0.19% | +0.30% | -4.56% | +0.87% |
| Volume | 7,300 | 3,341,400 | 10,826,600 | 17,592,900 | 1,445,700 |
| 20-Day Average Volume | 43,450 | 3,611,110 | 7,678,480 | 15,980,700 | 1,813,420 |
| Previous Close | 1.2000 | 327.45 | 98.69 | 37.06 | 158.62 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2055 | 330.20 | 97.18 | 37.38 | 162.35 |
| 20-Day Raw Stochastic | 28.57% | 36.62% | 71.13% | 4.98% | 29.87% |
| 20-Day Relative Strength | 47.04 | 54.36 | 58.80 | 41.29 | 50.95 |
| Weighted Alpha | -52.09 | +5.68 | +2.69 | -27.37 | +3.12 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/26 | -3.81% since 02/27/26 | +0.99% since 02/27/26 | -4.97% since 02/27/26 | -4.85% since 02/27/26 |
| Low | 1.1700 on 03/04/26 | 321.32 on 03/06/26 | 94.40 on 03/03/26 | 35.12 on 03/06/26 | 156.00 on 03/06/26 |
| High | 1.2100 on 03/05/26 | 341.75 on 03/02/26 | 99.22 on 03/06/26 | 37.47 on 03/05/26 | 167.23 on 03/02/26 |
| 1-Month | |||||
| %Chg | -2.46% since 02/06/26 | +0.28% since 02/06/26 | -0.46% since 02/06/26 | -10.21% since 02/06/26 | -1.80% since 02/06/26 |
| Low | 1.1700 on 03/04/26 | 320.15 on 02/12/26 | 93.54 on 02/23/26 | 35.12 on 03/06/26 | 156.00 on 03/06/26 |
| High | 1.2900 on 02/09/26 | 341.75 on 03/02/26 | 101.20 on 02/12/26 | 39.99 on 02/10/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -4.80% since 12/05/25 | +5.41% since 12/05/25 | +16.29% since 12/05/25 | +4.21% since 12/05/25 | +10.38% since 12/05/25 |
| Low | 1.1000 on 12/24/25 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 1.4200 on 12/10/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -26.09% since 09/05/25 | +4.35% since 09/05/25 | +15.87% since 09/05/25 | -13.86% since 09/05/25 | +10.67% since 09/05/25 |
| Low | 1.1000 on 12/24/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2.0900 on 10/23/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,564 | 233,053,472 | 112,779,312 | 46,066,700 | 44,228,800 |
| Shares Outstanding, K | 10,558 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 141,630,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 1,020,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 32,710,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 180,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.71 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/23/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 26.84 | 49.59 | 31.95 | 26.22 |