G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | STTK | ENTA | ||
| Company | G1 Therapeutics Inc | Shattuck Labs Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 4.89 | 12.87 | ||
| High | 7.16 | 5.08 | 13.10 | ||
| Low | 7.14 | 4.73 | 12.48 | ||
| Latest | 7.15 | 4.95 | 12.66 | ||
| Change | unch | +0.21 | +0.02 | ||
| % Change | unch | +4.43% | +0.16% | ||
| Volume | 1,267,000 | 1,222,000 | 254,100 | ||
| 20-Day Average Volume | 1,686,815 | 1,096,610 | 197,045 | ||
| Previous Close | 7.15 | 4.74 | 12.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 5.05 | 12.31 | ||
| 20-Day Raw Stochastic | 60.00% | 52.94% | 50.78% | ||
| 20-Day Relative Strength | 81.57 | 44.53 | 48.94 | ||
| Weighted Alpha | +144.60 | +93.34 | +44.77 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | +18.42% since 06/11/26 | +9.99% since 06/11/26 | ||
| Low | 7.12 on 09/12/24 | 4.27 on 06/16/26 | 11.11 on 06/12/26 | ||
| High | 7.16 on 09/17/24 | 5.10 on 06/15/26 | 13.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | -17.09% since 05/18/26 | -5.87% since 05/18/26 | ||
| Low | 7.08 on 08/19/24 | 3.33 on 06/08/26 | 10.86 on 06/08/26 | ||
| High | 7.19 on 08/27/24 | 6.39 on 05/22/26 | 14.40 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | -18.05% since 03/18/26 | -0.31% since 03/18/26 | ||
| Low | 1.44 on 06/24/24 | 3.33 on 06/08/26 | 10.86 on 06/08/26 | ||
| High | 7.19 on 08/27/24 | 8.33 on 04/20/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | +67.23% since 12/18/25 | -12.87% since 12/18/25 | ||
| Low | 1.44 on 06/24/24 | 2.90 on 12/19/25 | 10.86 on 06/08/26 | ||
| High | 7.19 on 08/27/24 | 8.33 on 04/20/26 | 17.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 379,571 | 368,127 | ||
| Shares Outstanding, K | 52,281 | 76,681 | 29,078 | ||
| Annual Sales | 82,510,000 | 1,000,000 | 65,320,000 | ||
| Annual Net Income | -47,970,000 | -48,810,000 | -81,890,000 | ||
| Last Quarter Sales | 16,550,000 | 0 | 17,160,000 | ||
| Last Quarter Net Income | -5,470,000 | -12,590,000 | -13,090,000 | ||
| 60-Month Beta | 1.66 | 1.08 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.13 on 05/07/26 | -0.45 on 05/11/26 | ||
| Earnings Date | 11/06/24 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||