G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | PALI | AGEN | ||
| Company | G1 Therapeutics Inc | Palisade Bio Inc | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 2.14 | 8.22 | ||
| High | 7.16 | 2.15 | 8.25 | ||
| Low | 7.14 | 2.07 | 7.85 | ||
| Last | 7.15 | 2.07 | 7.79 | ||
| Change | unch | -0.09 | -0.47 | ||
| Percent Change | unch | -4.17% | -5.69% | ||
| Volume | 1,267,000 | 152,780 | 231,799 | ||
| 20-Day Average Volume | 1,686,815 | 1,587,971 | 1,553,709 | ||
| Previous | 7.15 | 2.16 | 8.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 2.05 | 7.25 | ||
| 20-Day Raw Stochastic | 60.00% | 61.86% | 68.59% | ||
| 20-Day Relative Strength | 81.57 | 52.09 | 64.21 | ||
| Weighted Alpha | +144.60 | +25.08 | +63.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | -3.22% since 08/13/26 | +12.79% since 08/13/26 | ||
| Low | 7.12 on 09/12/24 | 2.01 on 08/18/26 | 6.83 on 08/14/26 | ||
| High | 7.16 on 09/17/24 | 2.22 on 08/17/26 | 8.73 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | +8.94% since 07/20/26 | +58.85% since 07/20/26 | ||
| Low | 7.08 on 08/19/24 | 1.86 on 07/31/26 | 4.99 on 07/21/26 | ||
| High | 7.19 on 08/27/24 | 2.22 on 08/17/26 | 8.85 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | +10.68% since 05/20/26 | +150.63% since 05/20/26 | ||
| Low | 1.44 on 06/24/24 | 1.64 on 06/09/26 | 2.85 on 06/25/26 | ||
| High | 7.19 on 08/27/24 | 2.29 on 06/30/26 | 8.85 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | +30.05% since 02/20/26 | +158.01% since 02/20/26 | ||
| Low | 1.44 on 06/24/24 | 1.48 on 03/31/26 | 2.85 on 06/25/26 | ||
| High | 7.19 on 08/27/24 | 2.86 on 04/22/26 | 8.85 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 376,425 | 371,865 | ||
| Shares Outstanding, K | 52,281 | 174,271 | 45,020 | ||
| Annual Sales, $M | 82,510,000 | 0 | 114,200,000 | ||
| Annual Net Income, $M | -47,970,000 | -16,780,000 | 120,000 | ||
| Last Qtr Sales, $M | 16,550,000 | 500,000 | 34,520,000 | ||
| Last Qtr Income, $M | -5,470,000 | -10,570,000 | -550,000 | ||
| 60-Month Beta | 1.66 | 1.52 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.05 on 08/10/26 | -0.01 on 08/07/26 | ||
| Latest Earnings Date | 11/06/24 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.15 | ||