G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | VNDA | FENC | ||
| Company | G1 Therapeutics Inc | Vanda Pharmaceuticals | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 6.15 | 10.59 | ||
| High | 7.16 | 6.22 | 10.86 | ||
| Low | 7.14 | 5.96 | 10.19 | ||
| Latest | 7.15 | 6.00 | 10.75 | ||
| Change | unch | -0.24 | +0.26 | ||
| % Change | unch | -3.85% | +2.48% | ||
| Volume | 1,267,000 | 1,168,700 | 327,200 | ||
| 20-Day Average Volume | 1,686,815 | 926,280 | 277,120 | ||
| Previous Close | 7.15 | 6.24 | 10.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 6.06 | 10.14 | ||
| 20-Day Raw Stochastic | 60.00% | 38.81% | 77.42% | ||
| 20-Day Relative Strength | 81.57 | 45.36 | 62.86 | ||
| Weighted Alpha | +144.60 | -10.54 | +13.39 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | -3.69% since 07/06/26 | +0.56% since 07/06/26 | ||
| Low | 7.12 on 09/12/24 | 5.96 on 07/13/26 | 10.04 on 07/08/26 | ||
| High | 7.16 on 09/17/24 | 6.61 on 07/08/26 | 10.86 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | +2.21% since 06/12/26 | +19.44% since 06/12/26 | ||
| Low | 7.08 on 08/19/24 | 5.61 on 06/16/26 | 8.85 on 06/18/26 | ||
| High | 7.19 on 08/27/24 | 6.61 on 07/08/26 | 11.31 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | -16.20% since 04/13/26 | +81.28% since 04/13/26 | ||
| Low | 1.44 on 06/24/24 | 5.61 on 06/16/26 | 5.93 on 04/14/26 | ||
| High | 7.19 on 08/27/24 | 7.74 on 05/06/26 | 11.31 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | -19.35% since 01/13/26 | +41.82% since 01/13/26 | ||
| Low | 1.44 on 06/24/24 | 5.61 on 06/16/26 | 5.65 on 04/13/26 | ||
| High | 7.19 on 08/27/24 | 9.94 on 03/10/26 | 11.31 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 375,242 | 365,965 | ||
| Shares Outstanding, K | 52,281 | 60,135 | 34,887 | ||
| Annual Sales | 82,510,000 | 216,110,000 | 44,640,000 | ||
| Annual Net Income | -47,970,000 | -220,470,000 | -9,740,000 | ||
| Last Quarter Sales | 16,550,000 | 51,720,000 | 15,110,000 | ||
| Last Quarter Net Income | -5,470,000 | -48,570,000 | 200,000 | ||
| 60-Month Beta | 1.66 | 0.60 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.82 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 11/06/24 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||