G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | OVID | CMPX | ||
| Company | G1 Therapeutics Inc | Ovid Therapeutics Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 3.09 | 1.6700 | ||
| High | 4.51 | 3.12 | 1.6900 | ||
| Low | 4.13 | 3.03 | 1.6200 | ||
| Last | 4.39 | 3.06 | 1.6500 | ||
| Change | +0.26 | +0.01 | +0.0800 | ||
| % Change | +6.30% | +0.33% | +5.10% | ||
| Volume | 616,995 | 24,357 | 381,309 | ||
| 20-Day Average Volume | 658,226 | 147,805 | 343,131 | ||
| Previous Close | 4.13 | 3.06 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 3.17 | 1.5545 | ||
| 20-Day Raw Stochastic | 61.09% | 29.51% | 72.34% | ||
| 20-Day Relative Strength | 55.34% | 47.05% | 50.23% | ||
| Weighted Alpha | +26.96 | -18.15 | -48.11 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.95% since 04/25/24 | +2.68% since 04/25/24 | +12.84% since 04/25/24 | ||
| Low | 3.52 on 05/01/24 | 2.91 on 05/01/24 | 1.4000 on 04/29/24 | ||
| High | 4.51 on 05/02/24 | 3.45 on 04/30/24 | 1.6900 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -5.22% since 04/02/24 | +0.66% since 04/02/24 | -7.22% since 04/02/24 | ||
| Low | 3.52 on 05/01/24 | 2.91 on 05/01/24 | 1.3300 on 04/25/24 | ||
| High | 4.89 on 04/09/24 | 3.45 on 04/30/24 | 1.9300 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 02/02/24 | -17.03% since 02/02/24 | +36.89% since 02/02/24 | ||
| Low | 2.01 on 02/13/24 | 2.60 on 03/20/24 | 1.1500 on 02/05/24 | ||
| High | 5.00 on 02/08/24 | 4.10 on 02/12/24 | 2.3400 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +167.48% since 11/02/23 | -13.03% since 11/02/23 | -9.24% since 11/02/23 | ||
| Low | 1.31 on 11/09/23 | 2.57 on 11/30/23 | 1.1500 on 02/05/24 | ||
| High | 5.00 on 02/08/24 | 4.10 on 02/12/24 | 2.3400 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,020 | 216,682 | 216,015 | ||
| Shares Outstanding, K | 52,305 | 70,811 | 137,589 | ||
| Annual Sales | 82,510,000 | 390,000 | 0 | ||
| Annual Net Income | -47,970,000 | -52,340,000 | -42,490,000 | ||
| Last Quarter Sales | 14,870,000 | 140,000 | 0 | ||
| Last Quarter Net Income | -10,880,000 | -15,320,000 | -13,420,000 | ||
| 60-Month Beta | 1.71 | 0.69 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/28/24 | -0.22 on 03/08/24 | -0.11 on 03/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||