G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | ARMP | XOMA | ||
| Company | G1 Therapeutics Inc | Armata Pharmaceuticals Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.15 | 10.25 | 31.85 | ||
| High | 7.16 | 10.87 | 34.00 | ||
| Low | 7.14 | 10.06 | 31.58 | ||
| Latest | 7.15 | 10.66 | 33.31 | ||
| Change | unch | +0.42 | +1.94 | ||
| % Change | unch | +4.10% | +6.18% | ||
| Volume | 1,267,000 | 19,596 | 80,904 | ||
| 20-Day Average Volume | 1,686,815 | 31,062 | 125,129 | ||
| Previous Close | 7.15 | 10.24 | 31.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 9.72 | 28.55 | ||
| 20-Day Raw Stochastic | 60.00% | 70.02% | 98.37% | ||
| 20-Day Relative Strength | 81.57 | 57.69 | 71.52 | ||
| Weighted Alpha | +144.60 | +327.09 | +65.53 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | +23.46% since 03/25/26 | +12.12% since 03/25/26 | ||
| Low | 7.12 on 09/12/24 | 7.70 on 03/26/26 | 28.64 on 03/30/26 | ||
| High | 7.16 on 09/17/24 | 10.87 on 04/01/26 | 34.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | -1.21% since 02/27/26 | +32.63% since 02/27/26 | ||
| Low | 7.08 on 08/19/24 | 7.43 on 03/20/26 | 24.48 on 03/02/26 | ||
| High | 7.19 on 08/27/24 | 12.00 on 03/10/26 | 34.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | +69.27% since 12/31/25 | +27.34% since 12/31/25 | ||
| Low | 1.44 on 06/24/24 | 5.66 on 01/15/26 | 22.29 on 02/11/26 | ||
| High | 7.19 on 08/27/24 | 12.23 on 02/25/26 | 34.00 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | +259.24% since 10/01/25 | -13.69% since 10/01/25 | ||
| Low | 1.44 on 06/24/24 | 2.94 on 10/02/25 | 22.29 on 02/11/26 | ||
| High | 7.19 on 08/27/24 | 16.34 on 10/22/25 | 39.92 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 375,122 | 373,491 | ||
| Shares Outstanding, K | 52,281 | 36,633 | 11,906 | ||
| Annual Sales | 82,510,000 | 4,900,000 | 52,150,000 | ||
| Annual Net Income | -47,970,000 | -173,800,000 | 31,710,000 | ||
| Last Quarter Sales | 16,550,000 | 1,090,000 | 13,760,000 | ||
| Last Quarter Net Income | -5,470,000 | -124,300,000 | 6,100,000 | ||
| 60-Month Beta | 1.66 | 1.30 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.51 on 03/25/26 | 0.12 on 03/18/26 | ||
| Latest Earnings Date | 11/06/24 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 97.58 | ||