G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | XFOR | CMPX | ||
| Company | G1 Therapeutics Inc | X4 Pharmaceuticals Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 4.05 | 1.91 | ||
| High | 7.16 | 4.20 | 2.15 | ||
| Low | 7.14 | 4.00 | 1.88 | ||
| Latest | 7.15 | 4.04 | 2.07 | ||
| Change | unch | unch | +0.14 | ||
| % Change | unch | unch | +7.25% | ||
| Volume | 1,267,000 | 177,800 | 5,945,500 | ||
| 20-Day Average Volume | 1,686,815 | 336,905 | 17,206,199 | ||
| Previous Close | 7.15 | 4.04 | 1.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 4.12 | 1.87 | ||
| 20-Day Raw Stochastic | 60.00% | 46.15% | 52.57% | ||
| 20-Day Relative Strength | 81.57 | 49.40 | 33.23 | ||
| Weighted Alpha | +144.60 | -5.23 | +58.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | +2.54% since 05/15/26 | +11.29% since 05/15/26 | ||
| Low | 7.12 on 09/12/24 | 3.56 on 05/19/26 | 1.75 on 05/19/26 | ||
| High | 7.16 on 09/17/24 | 4.20 on 05/22/26 | 2.15 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | -8.60% since 04/22/26 | -61.09% since 04/22/26 | ||
| Low | 7.08 on 08/19/24 | 3.56 on 05/19/26 | 1.61 on 04/27/26 | ||
| High | 7.19 on 08/27/24 | 4.66 on 04/23/26 | 5.49 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | +27.85% since 02/20/26 | -66.45% since 02/20/26 | ||
| Low | 1.44 on 06/24/24 | 3.10 on 02/23/26 | 1.61 on 04/27/26 | ||
| High | 7.19 on 08/27/24 | 4.83 on 03/10/26 | 6.84 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | +7.73% since 11/21/25 | -57.49% since 11/21/25 | ||
| Low | 1.44 on 06/24/24 | 2.83 on 02/18/26 | 1.61 on 04/27/26 | ||
| High | 7.19 on 08/27/24 | 4.83 on 03/10/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 381,053 | 372,782 | ||
| Shares Outstanding, K | 52,281 | 94,320 | 180,088 | ||
| Annual Sales | 82,510,000 | 35,110,000 | 0 | ||
| Annual Net Income | -47,970,000 | -79,200,000 | -66,490,000 | ||
| Last Quarter Sales | 16,550,000 | 2,710,000 | 0 | ||
| Last Quarter Net Income | -5,470,000 | -20,240,000 | -18,320,000 | ||
| 60-Month Beta | 1.66 | 0.31 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.16 on 05/06/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 11/06/24 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||