Genetron Holdings Ltd ADR
(GTH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | VOR | BDTX | ||
| Company | Genetron Holdings Ltd ADR | Vor Biopharma Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 13.02 | 2.20 | ||
| High | 4.05 | 13.48 | 2.30 | ||
| Low | 4.02 | 12.60 | 2.20 | ||
| Latest | 4.03 | 12.78 | 2.22 | ||
| Change | +0.01 | -0.29 | +0.03 | ||
| % Change | +0.12% | -2.22% | +1.37% | ||
| Volume | 412,600 | 303,400 | 476,900 | ||
| 20-Day Average Volume | 75,345 | 877,460 | 820,675 | ||
| Previous Close | 4.02 | 13.07 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 14.27 | 2.43 | ||
| 20-Day Raw Stochastic | 88.10% | 18.49% | 15.52% | ||
| 20-Day Relative Strength | 68.71 | 46.02 | 38.32 | ||
| Weighted Alpha | +34.20 | -65.02 | -0.30 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | -2.89% since 02/06/26 | -1.55% since 02/06/26 | ||
| Low | 4.01 on 03/26/24 | 12.31 on 02/09/26 | 2.13 on 02/12/26 | ||
| High | 4.05 on 03/28/24 | 14.73 on 02/10/26 | 2.37 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | -5.26% since 01/13/26 | -19.27% since 01/13/26 | ||
| Low | 3.84 on 03/20/24 | 11.46 on 02/05/26 | 2.13 on 02/12/26 | ||
| High | 4.05 on 03/28/24 | 18.60 on 01/21/26 | 2.83 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | +31.08% since 11/13/25 | -50.56% since 11/13/25 | ||
| Low | 3.66 on 12/29/23 | 6.50 on 11/20/25 | 2.13 on 02/12/26 | ||
| High | 4.05 on 03/28/24 | 18.60 on 01/21/26 | 4.48 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -68.37% since 08/13/25 | -19.86% since 08/13/25 | ||
| Low | 2.22 on 10/05/23 | 6.50 on 11/20/25 | 2.13 on 02/12/26 | ||
| High | 4.05 on 03/28/24 | 50.20 on 08/25/25 | 4.94 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 133,053 | 126,484 | ||
| Shares Outstanding, K | 31,624 | 10,411 | 56,975 | ||
| Annual Sales | 94,340,000 | 0 | 0 | ||
| Annual Net Income | -117,210,000 | -116,914,000 | -69,680,000 | ||
| Last Quarter Sales | 20,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -35,120,000 | -812,684,000 | -10,560,000 | ||
| 60-Month Beta | 0.50 | 2.02 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | -3.33 on 11/13/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 05/10/24 | 03/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.08 | ||