Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | SPRB | IFRX | ||
| Company | Genetron Holdings Ltd ADR | Spruce Biosciences Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 47.00 | 1.8100 | ||
| High | 4.05 | 47.42 | 1.9050 | ||
| Low | 4.02 | 45.88 | 1.7800 | ||
| Last | 4.03 | 46.87 | 1.8400 | ||
| Change | +0.01 | +0.45 | +0.1200 | ||
| Percent Change | +0.12% | +0.97% | +6.98% | ||
| Volume | 412,600 | 33,900 | 1,167,400 | ||
| 20-Day Average Volume | 75,345 | 59,295 | 899,550 | ||
| Previous | 4.02 | 46.42 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 44.57 | 1.8038 | ||
| 20-Day Raw Stochastic | 88.10% | 52.28% | 45.26% | ||
| 20-Day Relative Strength | 68.71 | 48.69 | 48.98 | ||
| Weighted Alpha | +34.20 | -65.62 | +4.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | +9.43% since 07/31/26 | +8.24% since 07/31/26 | ||
| Low | 4.01 on 03/26/24 | 41.46 on 08/03/26 | 1.6750 on 08/03/26 | ||
| High | 4.05 on 03/28/24 | 47.42 on 08/07/26 | 1.9050 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | -7.68% since 07/07/26 | -13.21% since 07/07/26 | ||
| Low | 3.84 on 03/20/24 | 40.33 on 07/28/26 | 1.6250 on 07/28/26 | ||
| High | 4.05 on 03/28/24 | 52.85 on 07/13/26 | 2.2500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | -17.15% since 05/07/26 | -30.57% since 05/07/26 | ||
| Low | 3.66 on 12/29/23 | 40.33 on 07/28/26 | 1.5400 on 06/16/26 | ||
| High | 4.05 on 03/28/24 | 59.20 on 05/13/26 | 2.9400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -35.26% since 02/06/26 | +105.61% since 02/06/26 | ||
| Low | 2.22 on 10/05/23 | 40.33 on 07/28/26 | 0.8007 on 03/30/26 | ||
| High | 4.05 on 03/28/24 | 86.94 on 02/11/26 | 2.9489 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 127,762 | 124,344 | ||
| Shares Outstanding, K | 31,624 | 2,752 | 72,293 | ||
| Annual Sales, $M | 94,340,000 | 0 | 30,000 | ||
| Annual Net Income, $M | -117,210,000 | -38,970,000 | -51,630,000 | ||
| Last Qtr Sales, $M | 20,570,000 | 0 | -40,000 | ||
| Last Qtr Income, $M | -35,120,000 | -12,270,000 | -12,170,000 | ||
| 60-Month Beta | 0.50 | 3.23 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | -8.94 on 05/13/26 | -0.09 on 05/06/26 | ||
| Latest Earnings Date | 05/10/24 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||