Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | ALLK | VOR | ||
| Company | Genetron Holdings Ltd ADR | Allakos Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 1.4300 | 1.8200 | ||
| High | 4.05 | 1.4600 | 1.8500 | ||
| Low | 4.02 | 1.3600 | 1.7346 | ||
| Last | 4.03 | 1.4400 | 1.8100 | ||
| Change | +0.01 | -0.0100 | +0.0100 | ||
| % Change | +0.12% | -0.69% | +0.56% | ||
| Volume | 412,600 | 468,800 | 168,600 | ||
| 20-Day Average Volume | 75,345 | 450,255 | 255,130 | ||
| Previous Close | 4.02 | 1.4500 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 1.1665 | 1.7615 | ||
| 20-Day Raw Stochastic | 88.10% | 92.00% | 53.33% | ||
| 20-Day Relative Strength | 68.71% | 61.14% | 48.17% | ||
| Weighted Alpha | +34.20 | -35.83 | -53.32 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | +20.00% since 05/10/24 | +5.85% since 05/10/24 | ||
| Low | 4.01 on 03/26/24 | 1.1500 on 05/13/24 | 1.6600 on 05/14/24 | ||
| High | 4.05 on 03/28/24 | 1.4800 on 05/16/24 | 1.8700 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | +35.85% since 04/17/24 | +4.62% since 04/17/24 | ||
| Low | 3.84 on 03/20/24 | 0.9799 on 04/25/24 | 1.6500 on 05/10/24 | ||
| High | 4.05 on 03/28/24 | 1.4800 on 05/16/24 | 1.9500 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | +15.20% since 02/16/24 | -12.14% since 02/16/24 | ||
| Low | 3.66 on 12/29/23 | 0.9799 on 04/25/24 | 1.6500 on 05/10/24 | ||
| High | 4.05 on 03/28/24 | 1.6900 on 03/01/24 | 2.4300 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -23.81% since 11/17/23 | +2.84% since 11/17/23 | ||
| Low | 2.22 on 10/05/23 | 0.9799 on 04/25/24 | 1.6200 on 11/21/23 | ||
| High | 4.05 on 03/28/24 | 3.4050 on 12/18/23 | 3.1399 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 127,503 | 123,551 | ||
| Shares Outstanding, K | 31,624 | 88,544 | 68,260 | ||
| Annual Sales | 94,340,000 | 0 | 0 | ||
| Annual Net Income | -117,210,000 | -185,700,000 | -117,863,000 | ||
| Last Quarter Sales | 20,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -35,120,000 | -71,150,000 | -30,804,000 | ||
| 60-Month Beta | 0.50 | 0.86 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | -0.50 on 05/09/24 | -0.45 on 05/09/24 | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||