Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | AGEN | SCLX | ||
| Company | Genetron Holdings Ltd ADR | Agenus Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 4.07 | 17.10 | ||
| High | 4.05 | 4.07 | 17.32 | ||
| Low | 4.02 | 3.79 | 16.42 | ||
| Latest | 4.03 | 3.79 | 16.63 | ||
| Change | +0.01 | -0.29 | -0.17 | ||
| % Change | +0.12% | -7.11% | -1.01% | ||
| Volume | 412,600 | 836,700 | 61,200 | ||
| 20-Day Average Volume | 75,345 | 463,740 | 124,315 | ||
| Previous Close | 4.02 | 4.08 | 16.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 4.20 | 18.71 | ||
| 20-Day Raw Stochastic | 88.10% | 0.58% | 11.37% | ||
| 20-Day Relative Strength | 68.71 | 41.76 | 44.85 | ||
| Weighted Alpha | +34.20 | -26.91 | +22.96 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | -3.56% since 12/05/25 | -13.16% since 12/05/25 | ||
| Low | 4.01 on 03/26/24 | 3.79 on 12/12/25 | 16.42 on 12/12/25 | ||
| High | 4.05 on 03/28/24 | 4.13 on 12/08/25 | 19.38 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | -14.45% since 11/12/25 | -12.10% since 11/12/25 | ||
| Low | 3.84 on 03/20/24 | 3.79 on 12/12/25 | 15.30 on 11/17/25 | ||
| High | 4.05 on 03/28/24 | 4.64 on 11/28/25 | 27.00 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | -15.40% since 09/12/25 | -36.72% since 09/12/25 | ||
| Low | 3.66 on 12/29/23 | 3.63 on 11/05/25 | 12.62 on 10/17/25 | ||
| High | 4.05 on 03/28/24 | 4.80 on 09/22/25 | 34.27 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -21.37% since 06/12/25 | +220.42% since 06/12/25 | ||
| Low | 2.22 on 10/05/23 | 3.63 on 11/05/25 | 4.53 on 06/23/25 | ||
| High | 4.05 on 03/28/24 | 7.34 on 07/11/25 | 34.27 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 128,890 | 126,145 | ||
| Shares Outstanding, K | 31,624 | 34,008 | 7,585 | ||
| Annual Sales | 94,340,000 | 103,460,000 | 56,590,000 | ||
| Annual Net Income | -117,210,000 | -227,210,000 | -72,810,000 | ||
| Last Quarter Sales | 20,570,000 | 30,240,000 | 10,560,000 | ||
| Last Quarter Net Income | -35,120,000 | 63,910,000 | -257,230,000 | ||
| 60-Month Beta | 0.50 | 1.51 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | 1.94 on 11/10/25 | -22.17 on 11/14/25 | ||
| Latest Earnings Date | 05/10/24 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||