Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | GNLX | AGEN | ||
| Company | Genetron Holdings Ltd ADR | Genelux Corp | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 2.89 | 2.88 | ||
| High | 4.05 | 2.96 | 3.10 | ||
| Low | 4.02 | 2.79 | 2.87 | ||
| Latest | 4.03 | 2.87 | 3.03 | ||
| Change | +0.01 | -0.03 | +0.15 | ||
| % Change | +0.12% | -1.03% | +5.21% | ||
| Volume | 412,600 | 353,800 | 5,006,300 | ||
| 20-Day Average Volume | 75,345 | 181,505 | 834,075 | ||
| Previous Close | 4.02 | 2.90 | 2.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 2.95 | 3.17 | ||
| 20-Day Raw Stochastic | 88.10% | 41.67% | 26.47% | ||
| 20-Day Relative Strength | 68.71 | 48.92 | 44.21 | ||
| Weighted Alpha | +34.20 | +18.61 | -41.92 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | -3.20% since 06/18/26 | +1.00% since 06/18/26 | ||
| Low | 4.01 on 03/26/24 | 2.79 on 06/26/26 | 2.85 on 06/25/26 | ||
| High | 4.05 on 03/28/24 | 3.09 on 06/22/26 | 3.18 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | -4.65% since 05/26/26 | -8.73% since 05/26/26 | ||
| Low | 3.84 on 03/20/24 | 2.67 on 06/17/26 | 2.85 on 06/25/26 | ||
| High | 4.05 on 03/28/24 | 3.16 on 05/28/26 | 3.53 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | +9.13% since 03/26/26 | -11.92% since 03/26/26 | ||
| Low | 3.66 on 12/29/23 | 2.29 on 03/30/26 | 2.85 on 06/25/26 | ||
| High | 4.05 on 03/28/24 | 3.25 on 05/13/26 | 5.08 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -34.32% since 12/26/25 | -8.46% since 12/26/25 | ||
| Low | 2.22 on 10/05/23 | 2.29 on 03/30/26 | 2.71 on 02/05/26 | ||
| High | 4.05 on 03/28/24 | 4.99 on 01/05/26 | 5.08 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 128,691 | 126,175 | ||
| Shares Outstanding, K | 31,624 | 44,840 | 41,642 | ||
| Annual Sales | 94,340,000 | 10,000 | 114,200,000 | ||
| Annual Net Income | -117,210,000 | -32,150,000 | 120,000 | ||
| Last Quarter Sales | 20,570,000 | 10,000 | 33,740,000 | ||
| Last Quarter Net Income | -35,120,000 | -9,250,000 | 39,230,000 | ||
| 60-Month Beta | 0.50 | 0.56 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | -0.20 on 05/07/26 | 1.02 on 05/11/26 | ||
| Earnings Date | 05/10/24 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.14 | ||