Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | AGEN | EQ | ||
| Company | Genetron Holdings Ltd ADR | Agenus Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 3.37 | 1.9700 | ||
| High | 4.05 | 4.00 | 2.1000 | ||
| Low | 4.02 | 3.35 | 1.9700 | ||
| Latest | 4.03 | 3.77 | 2.0100 | ||
| Change | +0.01 | +0.44 | +0.0400 | ||
| % Change | +0.12% | +13.21% | +2.03% | ||
| Volume | 412,600 | 1,855,700 | 241,100 | ||
| 20-Day Average Volume | 75,345 | 589,075 | 663,595 | ||
| Previous Close | 4.02 | 3.33 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 3.46 | 2.0600 | ||
| 20-Day Raw Stochastic | 88.10% | 72.50% | 37.27% | ||
| 20-Day Relative Strength | 68.71 | 57.16 | 54.05 | ||
| Weighted Alpha | +34.20 | +15.53 | -4.22 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | +11.21% since 03/27/26 | +6.91% since 03/27/26 | ||
| Low | 4.01 on 03/26/24 | 3.22 on 03/30/26 | 1.6000 on 03/30/26 | ||
| High | 4.05 on 03/28/24 | 4.00 on 04/06/26 | 2.1500 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | +27.36% since 03/06/26 | +13.56% since 03/06/26 | ||
| Low | 3.84 on 03/20/24 | 2.90 on 03/09/26 | 1.6000 on 03/30/26 | ||
| High | 4.05 on 03/28/24 | 4.10 on 03/17/26 | 2.7000 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | +8.65% since 01/06/26 | +55.81% since 01/06/26 | ||
| Low | 3.66 on 12/29/23 | 2.71 on 02/05/26 | 1.0500 on 01/15/26 | ||
| High | 4.05 on 03/28/24 | 4.87 on 01/14/26 | 2.7000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -9.16% since 10/06/25 | +34.00% since 10/06/25 | ||
| Low | 2.22 on 10/05/23 | 2.71 on 02/05/26 | 0.7600 on 11/14/25 | ||
| High | 4.05 on 03/28/24 | 4.87 on 01/14/26 | 2.7000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 127,865 | 124,557 | ||
| Shares Outstanding, K | 31,624 | 38,398 | 63,227 | ||
| Annual Sales | 94,340,000 | 114,200,000 | 0 | ||
| Annual Net Income | -117,210,000 | 120,000 | -22,400,000 | ||
| Last Quarter Sales | 20,570,000 | 34,200,000 | 0 | ||
| Last Quarter Net Income | -35,120,000 | -10,580,000 | -3,780,000 | ||
| 60-Month Beta | 0.50 | 1.60 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | 0.56 on 03/16/26 | -0.04 on 03/25/26 | ||
| Latest Earnings Date | 05/10/24 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.23 | 0.00 | ||