Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | ADCT | ACOG | ||
| Company | Genetron Holdings Ltd ADR | Adc Therapeutics Sa | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.02 | 1.3600 | 5.90 | ||
| High | 4.05 | 1.3800 | 6.03 | ||
| Low | 4.02 | 1.0150 | 5.55 | ||
| Latest | 4.03 | 1.0300 | 5.82 | ||
| Change | +0.01 | -0.2900 | -0.09 | ||
| % Change | +0.12% | -21.97% | -1.52% | ||
| Volume | 412,600 | 7,646,200 | 45,500 | ||
| 20-Day Average Volume | 75,345 | 1,868,840 | 36,255 | ||
| Previous Close | 4.02 | 1.3200 | 5.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 3.1315 | 5.92 | ||
| 20-Day Raw Stochastic | 88.10% | 0.54% | 46.67% | ||
| 20-Day Relative Strength | 68.71 | 16.09 | 46.81 | ||
| Weighted Alpha | +34.20 | -34.16 | -34.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | -69.71% since 05/29/26 | -5.98% since 05/29/26 | ||
| Low | 4.01 on 03/26/24 | 1.0150 on 06/05/26 | 5.55 on 06/05/26 | ||
| High | 4.05 on 03/28/24 | 3.4900 on 06/01/26 | 6.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | -72.61% since 05/05/26 | -8.78% since 05/05/26 | ||
| Low | 3.84 on 03/20/24 | 1.0150 on 06/05/26 | 5.33 on 05/13/26 | ||
| High | 4.05 on 03/28/24 | 4.1300 on 05/06/26 | 6.48 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | -75.42% since 03/05/26 | +1.39% since 03/05/26 | ||
| Low | 3.66 on 12/29/23 | 1.0150 on 06/05/26 | 4.87 on 03/27/26 | ||
| High | 4.05 on 03/28/24 | 4.9800 on 03/11/26 | 7.55 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -68.69% since 12/05/25 | -10.87% since 12/05/25 | ||
| Low | 2.22 on 10/05/23 | 1.0150 on 06/05/26 | 4.50 on 02/05/26 | ||
| High | 4.05 on 03/28/24 | 4.9800 on 03/11/26 | 7.55 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 131,007 | 126,725 | ||
| Shares Outstanding, K | 31,624 | 127,191 | 21,774 | ||
| Annual Sales | 94,340,000 | 81,360,000 | 10,220,000 | ||
| Annual Net Income | -117,210,000 | -142,620,000 | -20,670,000 | ||
| Last Quarter Sales | 20,570,000 | 20,850,000 | 3,530,000 | ||
| Last Quarter Net Income | -35,120,000 | -32,970,000 | -6,480,000 | ||
| 60-Month Beta | 0.50 | 1.77 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | -0.21 on 05/04/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 05/10/24 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||