Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | PH | ITW | FERG | IR |
| Company | Gates Industrial Corp Plc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.19 | 930.51 | 275.50 | 231.29 | 86.60 |
| High | 24.59 | 953.88 | 276.62 | 231.84 | 87.93 |
| Low | 24.02 | 928.00 | 273.24 | 227.56 | 85.52 |
| Latest | 24.55 | 953.60 | 276.58 | 230.97 | 87.84 |
| Change | +0.44 | +21.43 | -0.56 | +0.39 | +1.18 |
| % Change | +1.82% | +2.30% | -0.20% | +0.17% | +1.36% |
| Volume | 379,933 | 214,711 | 238,585 | 223,529 | 614,056 |
| 20-Day Average Volume | 2,578,015 | 722,629 | 1,367,849 | 1,483,066 | 3,973,595 |
| Previous Close | 24.11 | 932.17 | 276.58 | 230.58 | 86.66 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 992.10 | 290.41 | 253.58 | 93.69 |
| 20-Day Raw Stochastic | 30.07% | 38.08% | 19.42% | 18.75% | 25.07% |
| 20-Day Relative Strength | 45.40 | 47.46 | 47.02 | 36.66 | 44.25 |
| Weighted Alpha | +20.91 | +56.22 | +11.32 | +30.98 | +9.03 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 03/03/26 | -3.77% since 03/03/26 | -3.35% since 03/03/26 | -7.03% since 03/03/26 | -4.45% since 03/03/26 |
| Low | 22.85 on 03/09/26 | 900.00 on 03/09/26 | 269.95 on 03/09/26 | 221.03 on 03/09/26 | 82.95 on 03/09/26 |
| High | 26.90 on 03/04/26 | 995.18 on 03/04/26 | 287.91 on 03/04/26 | 250.03 on 03/04/26 | 92.19 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.30% since 02/10/26 | -4.05% since 02/10/26 | -6.07% since 02/10/26 | -12.64% since 02/10/26 | -10.57% since 02/10/26 |
| Low | 22.85 on 03/09/26 | 900.00 on 03/09/26 | 269.95 on 03/09/26 | 221.03 on 03/09/26 | 82.95 on 03/09/26 |
| High | 28.47 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | +10.09% since 12/10/25 | +6.99% since 12/10/25 | +9.02% since 12/10/25 | -0.35% since 12/10/25 | +8.01% since 12/10/25 |
| Low | 21.24 on 12/17/25 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 28.47 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -3.00% since 09/10/25 | +24.32% since 09/10/25 | +5.28% since 09/10/25 | +2.85% since 09/10/25 | +9.00% since 09/10/25 |
| Low | 21.05 on 11/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 28.47 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,120,468 | 117,655,696 | 79,710,352 | 44,848,504 | 33,937,616 |
| Shares Outstanding, K | 253,856 | 126,217 | 288,200 | 194,503 | 391,618 |
| Annual Sales | 3,443,200,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 251,400,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 856,200,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 51,300,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.22 | 1.23 | 1.12 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/12/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 31.31 | 26.42 | 22.27 | 26.76 |