Gates Industrial Corp Plc
(GTES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | MIDD | MWA | ||
| Company | Gates Industrial Corp Plc | Middleby Corp | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.82 | 161.05 | 29.64 | ||
| High | 27.08 | 164.69 | 29.94 | ||
| Low | 26.69 | 161.05 | 29.30 | ||
| Latest | 26.73 | 163.08 | 29.61 | ||
| Change | -0.28 | +2.04 | +0.01 | ||
| % Change | -1.04% | +1.27% | +0.03% | ||
| Volume | 1,195,514 | 238,637 | 909,176 | ||
| 20-Day Average Volume | 2,633,780 | 694,753 | 1,348,130 | ||
| Previous Close | 27.01 | 161.04 | 29.60 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 152.15 | 27.20 | ||
| 20-Day Raw Stochastic | 90.54% | 91.39% | 96.16% | ||
| 20-Day Relative Strength | 69.20 | 66.16 | 76.22 | ||
| Weighted Alpha | +26.18 | +8.06 | +20.24 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 02/03/26 | +6.03% since 02/03/26 | +7.95% since 02/03/26 | ||
| Low | 23.92 on 02/04/26 | 155.09 on 02/04/26 | 27.28 on 02/05/26 | ||
| High | 27.28 on 02/09/26 | 164.69 on 02/10/26 | 29.94 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +17.60% since 01/09/26 | +3.33% since 01/09/26 | +17.87% since 01/09/26 | ||
| Low | 22.16 on 01/20/26 | 144.36 on 01/23/26 | 24.84 on 01/12/26 | ||
| High | 27.28 on 02/09/26 | 164.69 on 02/10/26 | 29.94 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +20.99% since 11/10/25 | +32.30% since 11/10/25 | +24.22% since 11/10/25 | ||
| Low | 21.05 on 11/18/25 | 110.82 on 11/20/25 | 22.74 on 11/18/25 | ||
| High | 27.28 on 02/09/26 | 164.69 on 02/10/26 | 29.94 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 08/08/25 | +36.11% since 08/08/25 | +16.17% since 08/08/25 | ||
| Low | 21.05 on 11/18/25 | 110.82 on 11/20/25 | 22.74 on 11/18/25 | ||
| High | 27.28 on 02/09/26 | 164.69 on 02/10/26 | 29.94 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,976,143 | 8,111,744 | 4,639,943 | ||
| Shares Outstanding, K | 258,280 | 50,371 | 156,385 | ||
| Annual Sales | 3,408,200,000 | 3,875,160,000 | 1,429,700,000 | ||
| Annual Net Income | 194,900,000 | 428,430,000 | 191,700,000 | ||
| Last Quarter Sales | 855,700,000 | 982,130,000 | 318,200,000 | ||
| Last Quarter Net Income | 81,600,000 | -512,980,000 | 43,200,000 | ||
| 60-Month Beta | 1.27 | 1.40 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/29/25 | 2.37 on 11/06/25 | 0.29 on 02/04/26 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | 0.070 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 16.64 | 21.61 | ||