Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | FLS | MIDD | ||
| Company | Gates Industrial Corp Plc | Flowserve Corp | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.39 | 78.77 | 114.86 | ||
| High | 27.67 | 79.22 | 115.06 | ||
| Low | 26.08 | 76.34 | 111.96 | ||
| Last | 26.23 | 77.89 | 112.43 | ||
| Change | -0.90 | -0.90 | -1.57 | ||
| Percent Change | -3.32% | -1.14% | -1.38% | ||
| Volume | 1,976,500 | 1,385,700 | 850,300 | ||
| 20-Day Average Volume | 2,035,465 | 1,787,690 | 626,890 | ||
| Previous | 27.13 | 78.79 | 114.00 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.63 | 77.29 | 127.96 | ||
| 20-Day Raw Stochastic | 27.13% | 69.09% | 1.76% | ||
| 20-Day Relative Strength | 45.17 | 53.83 | 29.72 | ||
| Weighted Alpha | +6.27 | +29.87 | -24.45 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 08/12/26 | -3.78% since 08/12/26 | -5.48% since 08/12/26 | ||
| Low | 26.08 on 08/19/26 | 76.34 on 08/19/26 | 111.96 on 08/19/26 | ||
| High | 28.64 on 08/13/26 | 82.10 on 08/14/26 | 120.15 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 07/17/26 | +13.77% since 07/17/26 | -15.61% since 07/17/26 | ||
| Low | 24.70 on 07/29/26 | 66.31 on 07/21/26 | 111.96 on 08/19/26 | ||
| High | 30.34 on 08/04/26 | 82.34 on 08/06/26 | 138.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 05/19/26 | +20.97% since 05/19/26 | -20.56% since 05/19/26 | ||
| Low | 23.45 on 05/21/26 | 64.24 on 05/20/26 | 111.96 on 08/19/26 | ||
| High | 30.34 on 08/04/26 | 82.54 on 06/22/26 | 180.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -5.55% since 02/19/26 | -11.70% since 02/19/26 | -30.80% since 02/19/26 | ||
| Low | 20.88 on 03/30/26 | 63.27 on 05/19/26 | 111.96 on 08/19/26 | ||
| High | 30.34 on 08/04/26 | 92.41 on 02/26/26 | 180.13 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,867,986 | 10,015,232 | 5,155,308 | ||
| Shares Outstanding, K | 253,151 | 127,113 | 45,222 | ||
| Annual Sales, $M | 3,443,200,000 | 4,729,260,000 | 3,201,200,000 | ||
| Annual Net Income, $M | 251,400,000 | 346,250,000 | -277,730,000 | ||
| Last Qtr Sales, $M | 941,600,000 | 1,169,180,000 | 875,550,000 | ||
| Last Qtr Income, $M | 170,900,000 | 99,000,000 | 54,810,000 | ||
| 60-Month Beta | 1.25 | 1.23 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/31/26 | 0.95 on 07/29/26 | 2.35 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/26/26 | 0.400 on 06/02/04 | ||
| Next Ex-Dividend Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 21.25 | 12.35 | ||