Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | FLS | MIDD | ||
| Company | Gates Industrial Corp Plc | Flowserve Corp | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.75 | 73.40 | 135.02 | ||
| High | 25.91 | 79.23 | 135.64 | ||
| Low | 25.06 | 73.40 | 131.56 | ||
| Last | 25.78 | 75.32 | 133.32 | ||
| Change | +0.86 | +5.38 | +0.30 | ||
| Percent Change | +3.45% | +7.69% | +0.23% | ||
| Volume | 2,377,851 | 3,501,435 | 393,100 | ||
| 20-Day Average Volume | 1,815,765 | 1,939,125 | 601,490 | ||
| Previous | 24.92 | 69.94 | 133.02 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.42 | 70.53 | 138.19 | ||
| 20-Day Raw Stochastic | 36.61% | 69.74% | 10.05% | ||
| 20-Day Relative Strength | 46.70 | 54.38 | 40.26 | ||
| Weighted Alpha | +6.97 | +24.68 | -6.22 | ||
| Today's Opinion | 40% Buy | 16% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 07/23/26 | +5.11% since 07/23/26 | +1.66% since 07/23/26 | ||
| Low | 24.70 on 07/29/26 | 69.14 on 07/29/26 | 130.52 on 07/29/26 | ||
| High | 27.42 on 07/24/26 | 79.23 on 07/30/26 | 138.74 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 06/30/26 | +1.56% since 06/30/26 | -22.49% since 06/30/26 | ||
| Low | 24.70 on 07/29/26 | 66.31 on 07/21/26 | 128.09 on 07/21/26 | ||
| High | 28.35 on 07/01/26 | 79.23 on 07/30/26 | 180.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 04/30/26 | +2.28% since 04/30/26 | -5.02% since 04/30/26 | ||
| Low | 22.86 on 05/19/26 | 63.27 on 05/19/26 | 128.09 on 07/21/26 | ||
| High | 29.17 on 06/25/26 | 82.54 on 06/22/26 | 180.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.99% since 01/30/26 | -3.62% since 01/30/26 | -9.41% since 01/30/26 | ||
| Low | 20.88 on 03/30/26 | 63.27 on 05/19/26 | 126.35 on 03/30/26 | ||
| High | 29.17 on 06/25/26 | 92.41 on 02/26/26 | 180.13 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,329,680 | 8,938,821 | 6,014,367 | ||
| Shares Outstanding, K | 254,000 | 127,807 | 45,214 | ||
| Annual Sales, $M | 3,443,200,000 | 4,729,260,000 | 3,201,200,000 | ||
| Annual Net Income, $M | 251,400,000 | 346,250,000 | -277,730,000 | ||
| Last Qtr Sales, $M | 851,100,000 | 1,068,270,000 | 839,910,000 | ||
| Last Qtr Income, $M | 59,700,000 | 81,680,000 | -50,070,000 | ||
| 60-Month Beta | 1.25 | 1.23 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/01/26 | 0.95 on 07/29/26 | 2.16 on 05/07/26 | ||
| Latest Earnings Date | 07/31/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/26/26 | 0.400 on 06/02/04 | ||
| Next Ex-Dividend Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 19.48 | 14.53 | ||