Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | MIDD | XMTR | ||
| Company | Gates Industrial Corp Plc | Middleby Corp | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.21 | 161.20 | 81.87 | ||
| High | 26.28 | 166.89 | 82.53 | ||
| Low | 25.93 | 158.57 | 75.26 | ||
| Latest | 26.09 | 164.67 | 80.01 | ||
| Change | +0.11 | +6.44 | +1.51 | ||
| % Change | +0.42% | +4.07% | +1.92% | ||
| Volume | 1,360,800 | 1,107,700 | 1,128,800 | ||
| 20-Day Average Volume | 2,152,140 | 674,145 | 872,285 | ||
| Previous Close | 25.98 | 158.23 | 78.50 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 143.62 | 51.80 | ||
| 20-Day Raw Stochastic | 71.25% | 92.75% | 94.10% | ||
| 20-Day Relative Strength | 56.14 | 67.97 | 78.66 | ||
| Weighted Alpha | +23.79 | +23.86 | +83.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 05/01/26 | +18.58% since 05/01/26 | +49.08% since 05/01/26 | ||
| Low | 24.08 on 05/04/26 | 136.40 on 05/04/26 | 52.54 on 05/04/26 | ||
| High | 26.99 on 05/07/26 | 166.89 on 05/08/26 | 82.53 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 04/08/26 | +14.68% since 04/08/26 | +80.32% since 04/08/26 | ||
| Low | 23.86 on 05/01/26 | 136.30 on 04/16/26 | 39.39 on 04/10/26 | ||
| High | 26.99 on 05/07/26 | 166.89 on 05/08/26 | 82.53 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 02/06/26 | +2.21% since 02/06/26 | +21.17% since 02/06/26 | ||
| Low | 20.88 on 03/30/26 | 126.35 on 03/30/26 | 35.86 on 03/12/26 | ||
| High | 28.47 on 02/13/26 | 169.44 on 02/27/26 | 82.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +17.95% since 11/07/25 | +33.66% since 11/07/25 | +23.45% since 11/07/25 | ||
| Low | 20.88 on 03/30/26 | 110.82 on 11/20/25 | 35.86 on 03/12/26 | ||
| High | 28.47 on 02/13/26 | 169.44 on 02/27/26 | 82.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,623,625 | 7,677,245 | 4,146,439 | ||
| Shares Outstanding, K | 253,876 | 46,622 | 51,824 | ||
| Annual Sales | 3,443,200,000 | 3,201,200,000 | 686,630,000 | ||
| Annual Net Income | 251,400,000 | -277,730,000 | -61,740,000 | ||
| Last Quarter Sales | 851,100,000 | 334,580,000 | 192,400,000 | ||
| Last Quarter Net Income | 59,700,000 | 36,940,000 | -8,630,000 | ||
| 60-Month Beta | 1.28 | 1.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/01/26 | 2.16 on 05/07/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 17.01 | 0.00 | ||