Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | SDST | CCTG | ||
| Company | Greenland Technologies Holding Corp | Stardust Power Inc | Ccsc Technology International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 1.7100 | 0.8500 | ||
| High | 0.5900 | 1.7500 | 1.3000 | ||
| Low | 0.5400 | 1.6000 | 0.8355 | ||
| Latest | 0.5685 | 1.7100 | 1.1200 | ||
| Change | +0.0145 | +0.0100 | +0.2100 | ||
| % Change | +2.62% | +0.59% | +23.08% | ||
| Volume | 167,500 | 52,400 | 4,141,200 | ||
| 20-Day Average Volume | 78,415 | 96,600 | 16,347,319 | ||
| Previous Close | 0.5540 | 1.7000 | 0.9100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5952 | 1.7652 | 0.9148 | ||
| 20-Day Raw Stochastic | 31.60% | 28.79% | 14.23% | ||
| 20-Day Relative Strength | 45.32 | 41.45 | 56.81 | ||
| Weighted Alpha | -70.06 | -63.09 | -67.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 06/26/26 | +0.59% since 06/26/26 | +43.85% since 06/26/26 | ||
| Low | 0.5301 on 07/02/26 | 1.5200 on 07/01/26 | 0.6695 on 07/01/26 | ||
| High | 0.5990 on 07/01/26 | 1.7750 on 07/02/26 | 1.3000 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -12.53% since 06/05/26 | -16.18% since 06/05/26 | +140.91% since 06/05/26 | ||
| Low | 0.5216 on 06/26/26 | 1.5200 on 07/01/26 | 0.3700 on 06/08/26 | ||
| High | 0.6700 on 06/10/26 | 2.1040 on 06/08/26 | 5.6401 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -22.34% since 04/06/26 | -38.49% since 04/06/26 | +176.54% since 04/06/26 | ||
| Low | 0.4656 on 05/12/26 | 1.5200 on 07/01/26 | 0.3534 on 05/11/26 | ||
| High | 0.7540 on 04/07/26 | 3.3900 on 04/20/26 | 5.6401 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -27.95% since 01/06/26 | -52.76% since 01/06/26 | -22.92% since 01/06/26 | ||
| Low | 0.4656 on 05/12/26 | 1.5200 on 07/01/26 | 0.3534 on 05/11/26 | ||
| High | 1.6100 on 01/16/26 | 4.8700 on 01/23/26 | 5.6401 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,375 | 17,986 | 3,561 | ||
| Shares Outstanding, K | 20,532 | 10,580 | 3,914 | ||
| Annual Sales | 90,690,000 | 0 | 17,630,000 | ||
| Annual Net Income | 4,930,000 | -15,720,000 | -1,410,000 | ||
| Last Quarter Sales | 25,540,000 | 0 | N/A | ||
| Last Quarter Net Income | 5,000,000 | -5,230,000 | N/A | ||
| 60-Month Beta | 0.13 | 0.55 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/13/26 | -0.53 on 05/14/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/12/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.39 | 0.00 | 0.00 | ||