Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | MKDW | ELPW | ||
| Company | Greenland Technologies Holding Corp | Mkdwell Tech Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7332 | 6.72 | 1.6700 | ||
| High | 0.7540 | 7.21 | 1.6727 | ||
| Low | 0.7155 | 6.62 | 1.5700 | ||
| Latest | 0.7200 | 7.20 | 1.6000 | ||
| Change | -0.0120 | +0.40 | -0.0500 | ||
| % Change | -1.64% | +5.88% | -3.03% | ||
| Volume | 17,682 | 19,271 | 80,907 | ||
| 20-Day Average Volume | 122,730 | 476,096 | 1,524,141 | ||
| Previous Close | 0.7320 | 6.80 | 1.6500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7230 | 4.20 | 2.8290 | ||
| 20-Day Raw Stochastic | 62.19% | 72.82% | 1.16% | ||
| 20-Day Relative Strength | 47.32 | 65.37 | 44.26 | ||
| Weighted Alpha | -60.54 | -54.59 | -92.49 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 03/30/26 | +11.81% since 03/30/26 | -15.79% since 03/30/26 | ||
| Low | 0.6400 on 03/31/26 | 5.66 on 03/31/26 | 1.5500 on 04/06/26 | ||
| High | 0.7690 on 04/02/26 | 7.61 on 04/02/26 | 2.1200 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 03/06/26 | +203.42% since 03/06/26 | -55.56% since 03/06/26 | ||
| Low | 0.6400 on 03/31/26 | 2.01 on 03/19/26 | 1.5500 on 04/06/26 | ||
| High | 0.8000 on 03/24/26 | 9.00 on 03/30/26 | 5.8720 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -7.86% since 01/07/26 | +36.80% since 01/07/26 | -98.96% since 01/07/26 | ||
| Low | 0.6400 on 03/31/26 | 1.71 on 02/10/26 | 1.5500 on 04/06/26 | ||
| High | 1.6100 on 01/16/26 | 9.00 on 03/30/26 | 1,221.6001 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -44.19% since 10/07/25 | +5.70% since 10/07/25 | -99.79% since 10/07/25 | ||
| Low | 0.5811 on 12/31/25 | 1.71 on 02/10/26 | 1.5500 on 04/06/26 | ||
| High | 1.6100 on 01/16/26 | 9.00 on 03/30/26 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,932 | 24,130 | 1,304 | ||
| Shares Outstanding, K | 19,033 | 3,549 | 790 | ||
| Annual Sales | 90,690,000 | 2,000,000 | 390,000 | ||
| Annual Net Income | 4,930,000 | -2,520,000 | -30,110,000 | ||
| Last Quarter Sales | 23,900,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,580,000 | N/A | N/A | ||
| 60-Month Beta | 0.03 | -1.90 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/23/26 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.42 | 0.00 | 0.00 | ||