Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | DFLI | BKYI | ||
| Company | Greenland Technologies Holding Corp | Dragonfly Energy Hldgs Corp | Bio-Key International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5248 | 1.3500 | 4.33 | ||
| High | 0.5500 | 1.4000 | 4.84 | ||
| Low | 0.5121 | 1.1211 | 4.17 | ||
| Last | 0.5195 | 1.1700 | 4.39 | ||
| Change | -0.0053 | -0.1200 | +0.06 | ||
| Percent Change | -1.01% | -9.30% | +1.39% | ||
| Volume | 64,100 | 975,400 | 41,300 | ||
| 20-Day Average Volume | 61,685 | 256,160 | 162,365 | ||
| Previous | 0.5248 | 1.2900 | 4.33 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 1.5335 | 4.73 | ||
| 20-Day Raw Stochastic | 7.06% | 5.56% | 25.00% | ||
| 20-Day Relative Strength | 42.32 | 30.65 | 47.44 | ||
| Weighted Alpha | -68.03 | -78.39 | -50.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/24/26 | -17.02% since 07/24/26 | -3.43% since 07/24/26 | ||
| Low | 0.5110 on 07/30/26 | 1.1211 on 07/31/26 | 3.82 on 07/28/26 | ||
| High | 0.5560 on 07/30/26 | 1.4800 on 07/27/26 | 5.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.27% since 06/30/26 | -40.31% since 06/30/26 | -2.66% since 06/30/26 | ||
| Low | 0.5110 on 07/30/26 | 1.1211 on 07/31/26 | 3.54 on 07/02/26 | ||
| High | 0.6314 on 07/15/26 | 2.0400 on 07/01/26 | 6.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -22.83% since 04/30/26 | -41.79% since 04/30/26 | -12.02% since 04/30/26 | ||
| Low | 0.4656 on 05/12/26 | 1.1211 on 07/31/26 | 3.10 on 05/13/26 | ||
| High | 0.7300 on 06/01/26 | 2.2600 on 05/26/26 | 6.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -42.28% since 01/30/26 | -63.44% since 01/30/26 | -39.49% since 01/30/26 | ||
| Low | 0.4656 on 05/12/26 | 1.1211 on 07/31/26 | 3.10 on 05/13/26 | ||
| High | 0.9498 on 02/18/26 | 3.4400 on 03/16/26 | 8.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,666 | 14,994 | 4,774 | ||
| Shares Outstanding, K | 20,532 | 12,815 | 1,087 | ||
| Annual Sales, $M | 90,690,000 | 58,630,000 | 5,940,000 | ||
| Annual Net Income, $M | 4,930,000 | -69,940,000 | -7,160,000 | ||
| Last Qtr Sales, $M | 25,540,000 | 9,700,000 | 2,150,000 | ||
| Last Qtr Income, $M | 5,000,000 | -6,630,000 | -210,000 | ||
| 60-Month Beta | 0.13 | 0.22 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/13/26 | -0.64 on 05/14/26 | -0.15 on 05/18/26 | ||
| Latest Earnings Date | 08/12/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.10 | 0.00 | 0.00 | ||