Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | DFLI | BKYI | ||
| Company | Greenland Technologies Holding Corp | Dragonfly Energy Hldgs Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6800 | 1.9600 | 4.3800 | ||
| High | 0.6855 | 2.0600 | 5.1600 | ||
| Low | 0.6600 | 1.9300 | 4.0500 | ||
| Latest | 0.6732 | 2.0100 | 4.9900 | ||
| Change | -0.0125 | +0.0800 | +0.3600 | ||
| % Change | -1.82% | +4.15% | +7.78% | ||
| Volume | 61,100 | 279,900 | 56,500 | ||
| 20-Day Average Volume | 71,420 | 426,855 | 26,303 | ||
| Previous Close | 0.6857 | 1.9300 | 4.6300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6985 | 2.0000 | 5.7900 | ||
| 20-Day Raw Stochastic | 12.11% | 52.46% | 31.86% | ||
| 20-Day Relative Strength | 43.04 | 44.93 | 39.92 | ||
| Weighted Alpha | -68.23 | -81.87 | -49.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/23/26 | -3.37% since 04/23/26 | -16.09% since 04/23/26 | ||
| Low | 0.6600 on 04/30/26 | 1.8900 on 04/28/26 | 4.0500 on 04/30/26 | ||
| High | 0.7200 on 04/24/26 | 2.1300 on 04/24/26 | 6.1000 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/30/26 | +27.22% since 03/30/26 | -16.56% since 03/30/26 | ||
| Low | 0.6400 on 03/31/26 | 1.5900 on 03/31/26 | 4.0500 on 04/30/26 | ||
| High | 0.7690 on 04/02/26 | 2.3000 on 04/23/26 | 7.0000 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -25.21% since 01/30/26 | -37.19% since 01/30/26 | -31.22% since 01/30/26 | ||
| Low | 0.6400 on 03/31/26 | 1.5600 on 03/30/26 | 4.0500 on 04/30/26 | ||
| High | 0.9498 on 02/18/26 | 3.4400 on 03/16/26 | 8.0000 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -42.95% since 10/30/25 | -81.73% since 10/30/25 | -35.20% since 10/30/25 | ||
| Low | 0.5811 on 12/31/25 | 1.5600 on 03/30/26 | 4.0500 on 04/30/26 | ||
| High | 1.6100 on 01/16/26 | 12.6000 on 10/31/25 | 13.8000 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,051 | 23,448 | 5,024 | ||
| Shares Outstanding, K | 19,033 | 12,149 | 10,850 | ||
| Annual Sales | 90,690,000 | 58,630,000 | 6,100,000 | ||
| Annual Net Income | 4,930,000 | -69,940,000 | -4,590,000 | ||
| Last Quarter Sales | 23,900,000 | 13,060,000 | 1,240,000 | ||
| Last Quarter Net Income | -1,580,000 | -45,040,000 | -1,720,000 | ||
| 60-Month Beta | 0.03 | 0.03 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/23/26 | -4.57 on 03/16/26 | -0.19 on 03/31/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.21 | 0.00 | 0.00 | ||