Gran Tierra Energy Inc. (GTE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE.TO | JOY.TO | EOG.VN | ||
| Company | Gran Tierra Energy Inc. | Journey Energy Inc | Eco Atlantic Oil and Gas Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 11.30 | 5.97 | 1.080 | ||
| High | 11.53 | 6.24 | 1.080 | ||
| Low | 11.15 | 5.97 | 1.075 | ||
| Latest | 11.39 | 6.13 | 1.080 | ||
| Change | +0.09 | +0.03 | unch | ||
| % Change | +0.80% | +0.49% | unch | ||
| Volume | 30,560 | 484,976 | 3,515 | ||
| 20-Day Average Volume | 40,014 | 436,065 | 182,516 | ||
| Previous Close | 11.30 | 6.10 | 1.080 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 6.10 | 1.083 | ||
| 20-Day Raw Stochastic | 32.21% | 51.09% | 36.84% | ||
| 20-Day Relative Strength | 48.57 | 56.83 | 50.01 | ||
| Weighted Alpha | +57.99 | +202.90 | +181.53 | ||
| Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/28/26 | +9.07% since 05/28/26 | +0.93% since 05/28/26 | ||
| Low | 10.53 on 05/29/26 | 5.43 on 05/29/26 | 1.050 on 06/01/26 | ||
| High | 11.89 on 06/01/26 | 6.25 on 06/03/26 | 1.180 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -12.25% since 05/04/26 | +2.68% since 05/04/26 | -3.57% since 05/04/26 | ||
| Low | 10.53 on 05/29/26 | 5.43 on 05/29/26 | 1.010 on 05/13/26 | ||
| High | 13.20 on 05/19/26 | 6.81 on 05/05/26 | 1.200 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +21.30% since 03/04/26 | +39.95% since 03/04/26 | +40.26% since 03/04/26 | ||
| Low | 9.53 on 03/05/26 | 4.20 on 03/10/26 | 0.755 on 03/05/26 | ||
| High | 13.58 on 03/31/26 | 6.81 on 05/05/26 | 1.310 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +73.89% since 12/04/25 | +60.89% since 12/04/25 | +535.29% since 12/04/25 | ||
| Low | 5.12 on 12/15/25 | 3.03 on 12/29/25 | 0.165 on 12/05/25 | ||
| High | 13.58 on 03/31/26 | 6.81 on 05/05/26 | 1.310 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,502 | 411,634 | 377,146 | ||
| Shares Outstanding, K | 35,360 | 67,481 | 349,209 | ||
| Annual Sales | 596,713,000 | 201,112,000 | 0 | ||
| Annual Net Income | -193,119,000 | 25,922,000 | -2,277,549 | ||
| Last Quarter Sales | 172,057,000 | 49,429,000 | 2,000,026 | ||
| Last Quarter Net Income | -119,172,000 | -5,849,000 | 903,264 | ||
| 60-Month Beta | -0.50 | 0.73 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 05/08/26 | -0.09 on 05/07/26 | 0.00 on 02/27/26 | ||
| Earnings Date | 07/29/26 | 05/14/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 09/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 35.88 | N/A | ||