Gran Tierra Energy Inc. (GTE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE.TO | CEI.VN | IPO.TO | ||
| Company | Gran Tierra Energy Inc. | Coelacanth Energy Inc | Inplay Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 13.64 | 0.770 | 17.27 | ||
| High | 13.78 | 0.770 | 17.27 | ||
| Low | 13.29 | 0.760 | 16.75 | ||
| Last | 13.36 | 0.770 | 16.76 | ||
| Change | -0.47 | unch | -0.59 | ||
| Percent Change | -3.40% | unch | -3.40% | ||
| Volume | 63,878 | 33,963 | 71,922 | ||
| 20-Day Average Volume | 179,561 | 282,587 | 105,667 | ||
| Previous | 13.83 | 0.770 | 17.35 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 0.773 | 15.95 | ||
| 20-Day Raw Stochastic | 61.27% | 20.00% | 69.86% | ||
| 20-Day Relative Strength | 60.88 | 46.24 | 57.38 | ||
| Weighted Alpha | +113.92 | -8.60 | +41.32 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 08/18/26 | +1.32% since 08/18/26 | +0.66% since 08/18/26 | ||
| Low | 13.08 on 08/21/26 | 0.760 on 08/25/26 | 16.70 on 08/19/26 | ||
| High | 14.07 on 08/20/26 | 0.790 on 08/19/26 | 17.80 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +28.83% since 07/24/26 | -2.53% since 07/24/26 | +9.61% since 07/24/26 | ||
| Low | 8.93 on 07/28/26 | 0.760 on 08/25/26 | 14.35 on 07/28/26 | ||
| High | 16.16 on 08/05/26 | 0.810 on 08/12/26 | 17.80 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +18.76% since 05/25/26 | -9.41% since 05/25/26 | -1.47% since 05/25/26 | ||
| Low | 8.06 on 07/02/26 | 0.760 on 08/25/26 | 13.99 on 07/02/26 | ||
| High | 16.16 on 08/05/26 | 0.890 on 06/08/26 | 17.80 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +65.35% since 02/25/26 | -4.94% since 02/25/26 | +9.69% since 02/25/26 | ||
| Low | 7.78 on 02/26/26 | 0.760 on 08/25/26 | 13.99 on 07/02/26 | ||
| High | 16.16 on 08/05/26 | 0.960 on 04/08/26 | 18.96 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,593 | 487,922 | 479,720 | ||
| Shares Outstanding, K | 35,360 | 633,665 | 27,650 | ||
| Annual Sales, $M | 596,713,000 | 30,469,000 | 291,407,000 | ||
| Annual Net Income, $M | -193,119,000 | -11,026,000 | -7,842,000 | ||
| Last Qtr Sales, $M | 187,181,000 | 22,163,000 | 124,113,000 | ||
| Last Qtr Income, $M | 24,861,000 | 3,840,000 | 22,930,000 | ||
| 60-Month Beta | -0.51 | 0.19 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/05/26 | 0.01 on 05/28/26 | 0.78 on 08/13/26 | ||
| Latest Earnings Date | 08/04/26 | 08/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||