Gran Tierra Energy Inc (GTE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE.LN | ||||
| Company | Gran Tierra Energy Inc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 300.000 | ||||
| High | 300.000 | ||||
| Low | 270.000 | ||||
| Latest | 270.000 | ||||
| Change | -25.000 | ||||
| % Change | -8.47% | ||||
| Volume | 413 | ||||
| 20-Day Average Volume | 1,348 | ||||
| Previous Close | 295.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 320.229 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 40.31 | ||||
| Weighted Alpha | -44.01 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 12/12/25 | ||||
| Low | 270.000 on 12/19/25 | ||||
| High | 320.000 on 12/16/25 | ||||
| 1-Month | |||||
| %Chg | -15.63% since 11/19/25 | ||||
| Low | 270.000 on 12/19/25 | ||||
| High | 358.000 on 11/20/25 | ||||
| 3-Month | |||||
| %Chg | -6.25% since 09/19/25 | ||||
| Low | 270.000 on 12/19/25 | ||||
| High | 358.000 on 11/20/25 | ||||
| 6-Month | |||||
| %Chg | -39.33% since 06/19/25 | ||||
| Low | 270.000 on 12/19/25 | ||||
| High | 458.500 on 06/23/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 101,531 | ||||
| Shares Outstanding, K | 35,296 | ||||
| Annual Sales | 621,849,000 | ||||
| Annual Net Income | 3,216,000 | ||||
| Last Quarter Sales | 149,254,000 | ||||
| Last Quarter Net Income | -19,950,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 10/31/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||