Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gran Tierra Energy Inc (GTE.LN)

Gran Tierra Energy Inc (GTE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 101,531
  • Shares Outstanding, K 35,296
  • Annual Sales, $ 621,849 K
  • Annual Income, $ 3,216 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.23
  • Price/Cash Flow 0.76
  • Price/Book 0.38
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -2.57
  • Most Recent Earnings $-0.57 on 10/31/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.000 unch
on 12/19/25
358.000 -24.58%
on 11/20/25
-50.000 (-15.63%)
since 11/19/25
3-Month
270.000 unch
on 12/19/25
358.000 -24.58%
on 11/20/25
-18.000 (-6.25%)
since 09/19/25
52-Week
270.000 unch
on 12/19/25
640.000 -57.81%
on 01/17/25
-235.000 (-46.53%)
since 12/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Gran Tierra Energy Inc. Announces 2026 Guidance and Operations Update GlobeNewswire - Wed Dec 10, 5:01PM CST

Targeting Free Cash Flow of $60 to $80 Million in the 2026 Base Case Ecuador Program Transition From Exploration to Appraisal & Development Colombia Program Focused on Maximizing Free Cash Flow...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan GlobeNewswire - Mon Nov 3, 4:07PM CST

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan CALGARY, Alberta, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc GlobeNewswire - Fri Oct 31, 4:21PM CDT

THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH, INTER ALIA, REQUIRES A PARTY TO AN OFFER TO MAKE AN...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Inc. Reports Third Quarter 2025 Results and Announces Further Exploration Success in Ecuador GlobeNewswire - Thu Oct 30, 4:20PM CDT

Gran Tierra Secures $200 Million Prepayment Facility Highlighting Strength of Portfolio Increase and Extension of Canadian Credit Facility Three Major Ecuador Discoveries Add to the Existing...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Inc. Announces New $200 Million Prepayment and Marketing Agreement and Amendment to Reserve-Based Credit Facility GlobeNewswire - Fri Oct 24, 6:30AM CDT

CALGARY, Alberta, Oct. 24, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“ Gran Tierra ” or the “ Company ”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced that it has, through its...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Inc. Provides Release Date for its 2025 Third Quarter Results GlobeNewswire - Thu Oct 23, 4:26PM CDT

CALGARY, Alberta, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc . (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Inc. Appoints New Director GlobeNewswire - Tue Sep 30, 10:10PM CDT

CALGARY, Alberta, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to announce the appointment...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Acquires Strategic Assets in Ecuador’s Oriente Basin GlobeNewswire - Tue Aug 5, 5:00AM CDT

CALGARY, Alberta, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announced that its indirect wholly owned...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Inc. Reports Second Quarter 2025 Results & Another Quarter of Record Production GlobeNewswire - Wed Jul 30, 4:55PM CDT

Achieved Record Total Company Average Quarterly Production of 47,196 boepd Funds Flow From Operations (1) of $54 million , Adjusted EBITDA (1) of $77 million ...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
Gran Tierra Energy Inc. Provides Release Date for its 2025 Second Quarter Results GlobeNewswire - Wed Jul 23, 4:05PM CDT

CALGARY, Alberta, July 23, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc . (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release...

GTE.TO : 5.25 (-3.31%)
GTE : 3.85 (-2.04%)
GTE.LN : 270.000 (-8.47%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 320.000
2nd Resistance Point 310.000
1st Resistance Point 290.000
Last Price 270.000
1st Support Level 260.000
2nd Support Level 250.000
3rd Support Level 230.000

See More

52-Week High 640.000
Fibonacci 61.8% 498.660
Fibonacci 50% 455.000
Fibonacci 38.2% 411.340
Last Price 270.000
52-Week Low 270.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot