GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | TNET | BBSI | CNDT | |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 0.1770 | 43.74 | 31.64 | 1.7900 | |
| High | 0.2500 | 45.56 | 32.18 | 1.7900 | |
| Low | 0.1770 | 42.99 | 31.64 | 1.7301 | |
| Latest | 0.1800 | 45.53 | 32.06 | 1.7450 | |
| Change | -0.0200 | +1.91 | +0.45 | -0.0350 | |
| % Change | -10.00% | +4.38% | +1.42% | -1.97% | |
| Volume | 74,800 | 186,447 | 54,659 | 481,342 | |
| 20-Day Average Volume | 132,945 | 434,622 | 240,758 | 1,488,522 | |
| Previous Close | 0.2000 | 43.62 | 31.61 | 1.7800 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 42.46 | 30.51 | 1.6500 | |
| 20-Day Raw Stochastic | 12.00% | 84.84% | 98.92% | 60.00% | |
| 20-Day Relative Strength | 37.59 | 59.63 | 59.61 | 55.33 | |
| Weighted Alpha | -92.42 | -33.95 | -23.16 | -30.13 | |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | Hold | |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | Hold | |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +5.96% since 05/20/26 | +3.45% since 05/20/26 | +14.47% since 05/20/26 | |
| Low | 0.1600 on 11/18/21 | 40.83 on 05/21/26 | 30.40 on 05/22/26 | 1.4900 on 05/21/26 | |
| High | 0.2500 on 11/24/21 | 45.50 on 05/28/26 | 32.14 on 05/28/26 | 1.9800 on 05/26/26 | |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +7.91% since 04/28/26 | +1.91% since 04/28/26 | +1.16% since 04/28/26 | |
| Low | 0.0910 on 10/27/21 | 38.36 on 05/13/26 | 27.50 on 05/07/26 | 1.3350 on 05/15/26 | |
| High | 0.4000 on 11/04/21 | 46.38 on 05/01/26 | 32.14 on 05/28/26 | 2.0100 on 05/12/26 | |
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | +18.59% since 02/27/26 | +15.56% since 02/27/26 | +19.18% since 02/27/26 | |
| Low | 0.0910 on 10/27/21 | 34.21 on 04/10/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | |
| High | 0.7000 on 08/25/21 | 46.38 on 05/01/26 | 32.14 on 05/28/26 | 2.0100 on 05/12/26 | |
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -22.94% since 11/28/25 | -8.55% since 11/28/25 | -10.31% since 11/28/25 | |
| Low | 0.0910 on 10/27/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | |
| High | 1.1250 on 06/03/21 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 2,004,120 | 776,341 | 276,073 | |
| Shares Outstanding, K | 27,738 | 45,945 | 24,560 | 155,097 | |
| Annual Sales | 180,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | |
| Annual Net Income | -17,990,000 | 155,000,000 | 54,450,000 | -170,000,000 | |
| Last Quarter Sales | 50,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | |
| Last Quarter Net Income | -430,000 | 89,000,000 | -14,800,000 | -33,000,000 | |
| 60-Month Beta | 2.84 | 1.02 | 0.97 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | |
| Earnings Date | 02/14/22 | 07/24/26 | 08/05/26 | 08/05/26 | |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 05/22/26 | N/A | |
| Next Ex-Dividends Date | N/A | 04/01/26 | 05/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.36 | 15.48 | 0.00 | |