GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | TNET | BBSI | CNDT | |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 0.1770 | 70.07 | 39.54 | 1.6000 | |
| High | 0.2500 | 70.23 | 39.54 | 1.6100 | |
| Low | 0.1770 | 64.08 | 38.36 | 1.5400 | |
| Last | 0.1800 | 65.83 | 39.04 | 1.5700 | |
| Change | -0.0200 | -5.84 | -0.93 | -0.0100 | |
| Percent Change | -10.00% | -8.15% | -2.33% | -0.63% | |
| Volume | 74,800 | 572,200 | 363,400 | 548,000 | |
| 20-Day Average Volume | 132,945 | 380,555 | 212,610 | 776,560 | |
| Previous | 0.2000 | 71.67 | 39.97 | 1.5800 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 60.53 | 39.26 | 1.5475 | |
| 20-Day Raw Stochastic | 12.00% | 63.55% | 50.04% | 54.17% | |
| 20-Day Relative Strength | 37.59 | 66.07 | 58.49 | 52.72 | |
| Weighted Alpha | -92.42 | +36.42 | -1.65 | -38.08 | |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 24% Buy | |
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +6.61% since 07/24/26 | -1.77% since 07/24/26 | +6.08% since 07/24/26 | |
| Low | 0.1600 on 11/18/21 | 62.45 on 07/27/26 | 38.36 on 07/31/26 | 1.5000 on 07/27/26 | |
| High | 0.2500 on 11/24/21 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.6800 on 07/29/26 | |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +33.02% since 06/30/26 | +9.91% since 06/30/26 | +7.53% since 06/30/26 | |
| Low | 0.0910 on 10/27/21 | 49.99 on 07/01/26 | 35.66 on 07/01/26 | 1.4300 on 07/01/26 | |
| High | 0.4000 on 11/04/21 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.6800 on 07/29/26 | |
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | +43.80% since 04/30/26 | +23.82% since 04/30/26 | -8.19% since 04/30/26 | |
| Low | 0.0910 on 10/27/21 | 38.36 on 05/13/26 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | |
| High | 0.7000 on 08/25/21 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | |
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | +7.50% since 01/30/26 | +2.74% since 01/30/26 | +12.95% since 01/30/26 | |
| Low | 0.0910 on 10/27/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | |
| High | 1.1250 on 06/03/21 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 3,292,877 | 981,663 | 245,053 | |
| Shares Outstanding, K | 27,738 | 45,945 | 24,560 | 155,097 | |
| Annual Sales, $M | 180,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | |
| Annual Net Income, $M | -17,990,000 | 155,000,000 | 54,450,000 | -170,000,000 | |
| Last Qtr Sales, $M | 50,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | |
| Last Qtr Income, $M | -430,000 | 89,000,000 | -14,800,000 | -33,000,000 | |
| 60-Month Beta | 2.84 | 0.99 | 0.95 | 1.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 07/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | |
| Latest Earnings Date | 02/14/22 | 07/30/26 | 08/05/26 | 08/10/26 | |
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.13 | 20.49 | 0.00 | |