GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | IPDN | GLXG | ||
| Company | GBT Technologies Inc | Professional Diversity Network Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 1.4300 | 1.8800 | ||
| High | 0.2500 | 1.4300 | 1.9729 | ||
| Low | 0.1770 | 1.3300 | 1.6550 | ||
| Latest | 0.1800 | 1.3300 | 1.7500 | ||
| Change | -0.0200 | -0.0900 | -0.2100 | ||
| % Change | -10.00% | -6.34% | -10.71% | ||
| Volume | 74,800 | 102,000 | 52,400 | ||
| 20-Day Average Volume | 132,945 | 52,830 | 355,025 | ||
| Previous Close | 0.2000 | 1.4200 | 1.9600 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 1.7290 | 2.6177 | ||
| 20-Day Raw Stochastic | 12.00% | 0.00% | 4.25% | ||
| 20-Day Relative Strength | 37.59 | 33.84 | 30.47 | ||
| Weighted Alpha | -92.42 | -77.89 | -86.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | -22.22% since 12/19/25 | -17.84% since 12/19/25 | ||
| Low | 0.1600 on 11/18/21 | 1.3300 on 12/29/25 | 1.6550 on 12/29/25 | ||
| High | 0.2500 on 11/24/21 | 1.6700 on 12/22/25 | 2.2200 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | -30.73% since 11/28/25 | -37.91% since 11/28/25 | ||
| Low | 0.0910 on 10/27/21 | 1.3300 on 12/29/25 | 1.6550 on 12/29/25 | ||
| High | 0.4000 on 11/04/21 | 1.9500 on 12/12/25 | 3.8900 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | -64.44% since 09/29/25 | -54.55% since 09/29/25 | ||
| Low | 0.0910 on 10/27/21 | 1.3300 on 12/29/25 | 1.6550 on 12/29/25 | ||
| High | 0.7000 on 08/25/21 | 4.3500 on 10/15/25 | 5.3000 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -24.00% since 06/27/25 | -68.04% since 06/27/25 | ||
| Low | 0.0910 on 10/27/21 | 1.3300 on 12/29/25 | 1.6550 on 12/29/25 | ||
| High | 1.1250 on 06/03/21 | 12.3900 on 09/03/25 | 7.8050 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 6,493 | 3,783 | ||
| Shares Outstanding, K | 27,738 | 4,882 | 2,161 | ||
| Annual Sales | 180,000 | 6,730,000 | 3,490,000 | ||
| Annual Net Income | -17,990,000 | -2,510,000 | -3,510,000 | ||
| Last Quarter Sales | 50,000 | 1,730,000 | N/A | ||
| Last Quarter Net Income | -430,000 | -2,360,000 | N/A | ||
| 60-Month Beta | 2.84 | 2.03 | -2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.83 on 11/14/25 | N/A | ||
| Latest Earnings Date | 02/14/22 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||