GBT Technologies Inc
(GTCHD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | IPDN | GLXG | ||
| Company | GBT Technologies Inc | Professional Diversity Network Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 1.6000 | 2.49 | ||
| High | 0.2500 | 1.7200 | 2.85 | ||
| Low | 0.1770 | 1.5400 | 2.38 | ||
| Latest | 0.1800 | 1.7200 | 2.55 | ||
| Change | -0.0200 | +0.0800 | +0.19 | ||
| % Change | -10.00% | +4.88% | +8.05% | ||
| Volume | 74,800 | 101,000 | 89,800 | ||
| 20-Day Average Volume | 132,945 | 265,555 | 233,715 | ||
| Previous Close | 0.2000 | 1.6400 | 2.36 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 1.2355 | 2.03 | ||
| 20-Day Raw Stochastic | 12.00% | 94.41% | 68.79% | ||
| 20-Day Relative Strength | 37.59 | 61.85 | 56.94 | ||
| Weighted Alpha | -92.42 | -63.40 | -70.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +27.41% since 02/09/26 | +45.71% since 02/09/26 | ||
| Low | 0.1600 on 11/18/21 | 1.2800 on 02/11/26 | 1.67 on 02/10/26 | ||
| High | 0.2500 on 11/24/21 | 1.7650 on 02/12/26 | 2.85 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +68.63% since 01/16/26 | +24.39% since 01/16/26 | ||
| Low | 0.0910 on 10/27/21 | 0.9600 on 01/22/26 | 1.58 on 01/29/26 | ||
| High | 0.4000 on 11/04/21 | 1.7650 on 02/12/26 | 2.99 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | -10.42% since 11/17/25 | -32.70% since 11/17/25 | ||
| Low | 0.0910 on 10/27/21 | 0.9600 on 01/22/26 | 1.54 on 12/31/25 | ||
| High | 0.7000 on 08/25/21 | 2.0000 on 11/28/25 | 3.98 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -23.21% since 08/15/25 | -49.00% since 08/15/25 | ||
| Low | 0.0910 on 10/27/21 | 0.9600 on 01/22/26 | 1.54 on 12/31/25 | ||
| High | 1.1250 on 06/03/21 | 12.3900 on 09/03/25 | 7.59 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 8,006 | 5,101 | ||
| Shares Outstanding, K | 27,738 | 4,882 | 2,161 | ||
| Annual Sales | 180,000 | 6,730,000 | 3,490,000 | ||
| Annual Net Income | -17,990,000 | -2,510,000 | -3,510,000 | ||
| Last Quarter Sales | 50,000 | 1,730,000 | N/A | ||
| Last Quarter Net Income | -430,000 | -2,360,000 | N/A | ||
| 60-Month Beta | 2.84 | 1.89 | -1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.83 on 11/14/25 | N/A | ||
| Latest Earnings Date | 02/14/22 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||