GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | GLXG | IPDN | ||
| Company | GBT Technologies Inc | Galaxy Payroll Group Limited | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 2.31 | 1.1900 | ||
| High | 0.2500 | 2.43 | 1.1900 | ||
| Low | 0.1770 | 2.11 | 1.1200 | ||
| Latest | 0.1800 | 2.24 | 1.1500 | ||
| Change | -0.0200 | -0.05 | +0.0500 | ||
| % Change | -10.00% | -2.18% | +4.55% | ||
| Volume | 74,800 | 16,400 | 17,700 | ||
| 20-Day Average Volume | 132,945 | 22,425 | 70,140 | ||
| Previous Close | 0.2000 | 2.29 | 1.1000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 2.22 | 1.2672 | ||
| 20-Day Raw Stochastic | 12.00% | 36.12% | 14.73% | ||
| 20-Day Relative Strength | 37.59 | 49.90 | 42.36 | ||
| Weighted Alpha | -92.42 | -74.38 | -52.14 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | -4.68% since 03/24/26 | -11.54% since 03/24/26 | ||
| Low | 0.1600 on 11/18/21 | 2.00 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 0.2500 on 11/24/21 | 2.49 on 03/25/26 | 1.3400 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | -7.44% since 02/27/26 | -4.17% since 02/27/26 | ||
| Low | 0.0910 on 10/27/21 | 1.85 on 03/02/26 | 1.1000 on 03/30/26 | ||
| High | 0.4000 on 11/04/21 | 2.84 on 03/24/26 | 1.4395 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | +14.29% since 12/26/25 | -19.01% since 12/26/25 | ||
| Low | 0.0910 on 10/27/21 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 | ||
| High | 0.7000 on 08/25/21 | 2.99 on 01/20/26 | 2.1700 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -40.60% since 09/26/25 | -70.96% since 09/26/25 | ||
| Low | 0.0910 on 10/27/21 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 | ||
| High | 1.1250 on 06/03/21 | 5.30 on 10/03/25 | 4.3500 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 13,652 | 5,370 | ||
| Shares Outstanding, K | 27,738 | 5,962 | 4,882 | ||
| Annual Sales | 180,000 | 3,490,000 | 6,730,000 | ||
| Annual Net Income | -17,990,000 | -3,510,000 | -2,510,000 | ||
| Last Quarter Sales | 50,000 | N/A | 1,730,000 | ||
| Last Quarter Net Income | -430,000 | N/A | -2,360,000 | ||
| 60-Month Beta | 2.84 | -2.33 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 02/14/22 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||