GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | CNDT | GLXG | ||
| Company | GBT Technologies Inc | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 1.5200 | 1.2600 | ||
| High | 0.2500 | 1.5500 | 1.3500 | ||
| Low | 0.1770 | 1.4850 | 1.2300 | ||
| Latest | 0.1800 | 1.5000 | 1.3400 | ||
| Change | -0.0200 | -0.0300 | +0.0500 | ||
| % Change | -10.00% | -1.96% | +3.88% | ||
| Volume | 74,800 | 586,400 | 38,800 | ||
| 20-Day Average Volume | 132,945 | 1,340,840 | 8,787,365 | ||
| Previous Close | 0.2000 | 1.5300 | 1.2900 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 1.4135 | 1.4833 | ||
| 20-Day Raw Stochastic | 12.00% | 64.51% | 10.85% | ||
| 20-Day Relative Strength | 37.59 | 50.48 | 49.18 | ||
| Weighted Alpha | -92.42 | -46.50 | -76.38 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +2.04% since 07/01/26 | +3.08% since 07/01/26 | ||
| Low | 0.1600 on 11/18/21 | 1.4700 on 07/06/26 | 1.2200 on 07/02/26 | ||
| High | 0.2500 on 11/24/21 | 1.6350 on 07/07/26 | 1.3800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +6.38% since 06/09/26 | +30.10% since 06/09/26 | ||
| Low | 0.0910 on 10/27/21 | 1.2546 on 06/30/26 | 0.9201 on 06/10/26 | ||
| High | 0.4000 on 11/04/21 | 1.6350 on 07/07/26 | 4.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | +1.35% since 04/09/26 | -32.66% since 04/09/26 | ||
| Low | 0.0910 on 10/27/21 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 | ||
| High | 0.7000 on 08/25/21 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -26.47% since 01/09/26 | -23.86% since 01/09/26 | ||
| Low | 0.0910 on 10/27/21 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 | ||
| High | 1.1250 on 06/03/21 | 2.0900 on 01/15/26 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 237,298 | 7,690 | ||
| Shares Outstanding, K | 27,738 | 155,097 | 5,962 | ||
| Annual Sales | 180,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | -17,990,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 50,000 | 723,000,000 | N/A | ||
| Last Quarter Net Income | -430,000 | -33,000,000 | N/A | ||
| 60-Month Beta | 2.84 | 1.44 | -2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/11/26 | N/A | ||
| Earnings Date | 02/14/22 | 08/05/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||