GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | BBSI | CNDT | ||
| Company | GBT Technologies Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 31.64 | 1.7900 | ||
| High | 0.2500 | 32.18 | 1.7900 | ||
| Low | 0.1770 | 31.64 | 1.7301 | ||
| Latest | 0.1800 | 32.06 | 1.7450 | ||
| Change | -0.0200 | +0.45 | -0.0350 | ||
| % Change | -10.00% | +1.42% | -1.97% | ||
| Volume | 74,800 | 54,711 | 481,435 | ||
| 20-Day Average Volume | 132,945 | 240,758 | 1,488,522 | ||
| Previous Close | 0.2000 | 31.61 | 1.7800 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 30.51 | 1.6500 | ||
| 20-Day Raw Stochastic | 12.00% | 98.92% | 60.00% | ||
| 20-Day Relative Strength | 37.59 | 59.61 | 55.33 | ||
| Weighted Alpha | -92.42 | -23.16 | -30.13 | ||
| Today's Opinion | 100% Sell | 24% Sell | Hold | ||
| Previous Opinion | 100% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +3.45% since 05/20/26 | +14.47% since 05/20/26 | ||
| Low | 0.1600 on 11/18/21 | 30.40 on 05/22/26 | 1.4900 on 05/21/26 | ||
| High | 0.2500 on 11/24/21 | 32.14 on 05/28/26 | 1.9800 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +1.91% since 04/28/26 | +1.16% since 04/28/26 | ||
| Low | 0.0910 on 10/27/21 | 27.50 on 05/07/26 | 1.3350 on 05/15/26 | ||
| High | 0.4000 on 11/04/21 | 32.14 on 05/28/26 | 2.0100 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | +15.56% since 02/27/26 | +19.18% since 02/27/26 | ||
| Low | 0.0910 on 10/27/21 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | ||
| High | 0.7000 on 08/25/21 | 32.14 on 05/28/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -8.55% since 11/28/25 | -10.31% since 11/28/25 | ||
| Low | 0.0910 on 10/27/21 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 1.1250 on 06/03/21 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 776,341 | 276,073 | ||
| Shares Outstanding, K | 27,738 | 24,560 | 155,097 | ||
| Annual Sales | 180,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | -17,990,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 50,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | -430,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 2.84 | 0.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 02/14/22 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 0.00 | ||