GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | CNDT | GLXG | ||
| Company | GBT Technologies Inc | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 1.7300 | 1.0300 | ||
| High | 0.2500 | 1.7550 | 1.1100 | ||
| Low | 0.1770 | 1.6900 | 1.0200 | ||
| Latest | 0.1800 | 1.7000 | 1.0600 | ||
| Change | -0.0200 | -0.0500 | +0.0400 | ||
| % Change | -10.00% | -2.86% | +3.92% | ||
| Volume | 74,800 | 965,100 | 15,800 | ||
| 20-Day Average Volume | 132,945 | 1,021,865 | 15,640 | ||
| Previous Close | 0.2000 | 1.7500 | 1.0200 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 1.6105 | 1.7112 | ||
| 20-Day Raw Stochastic | 12.00% | 72.16% | 7.53% | ||
| 20-Day Relative Strength | 37.59 | 59.64 | 29.85 | ||
| Weighted Alpha | -92.42 | -21.53 | -82.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | unch since 04/27/26 | -12.72% since 04/27/26 | ||
| Low | 0.1600 on 11/18/21 | 1.6600 on 04/29/26 | 0.9550 on 04/30/26 | ||
| High | 0.2500 on 11/24/21 | 1.7600 on 05/01/26 | 1.2950 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +22.30% since 04/02/26 | -52.87% since 04/02/26 | ||
| Low | 0.0910 on 10/27/21 | 1.3500 on 04/07/26 | 0.9550 on 04/30/26 | ||
| High | 0.4000 on 11/04/21 | 1.8350 on 04/21/26 | 2.3500 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | +17.24% since 02/04/26 | -44.79% since 02/04/26 | ||
| Low | 0.0910 on 10/27/21 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 | ||
| High | 0.7000 on 08/25/21 | 1.8350 on 04/21/26 | 2.8499 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -25.44% since 11/04/25 | -72.11% since 11/04/25 | ||
| Low | 0.0910 on 10/27/21 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 | ||
| High | 1.1250 on 06/03/21 | 2.3600 on 11/05/25 | 4.4999 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 271,420 | 6,081 | ||
| Shares Outstanding, K | 27,738 | 155,097 | 5,962 | ||
| Annual Sales | 180,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | -17,990,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 50,000 | 770,000,000 | N/A | ||
| Last Quarter Net Income | -430,000 | -33,000,000 | N/A | ||
| 60-Month Beta | 2.84 | 1.43 | -2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 02/12/26 | N/A | ||
| Earnings Date | 02/14/22 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||