GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | BBSI | CNDT | ||
| Company | GBT Technologies Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 31.64 | 1.7900 | ||
| High | 0.0002 | 32.14 | 1.7900 | ||
| Low | 0.0001 | 31.64 | 1.7301 | ||
| Latest | 0.0002 | 32.07 | 1.7450 | ||
| Change | unch | +0.46 | -0.0350 | ||
| % Change | unch | +1.46% | -1.97% | ||
| Volume | 29,762,282 | 37,709 | 423,254 | ||
| 20-Day Average Volume | 54,507,234 | 240,324 | 1,484,484 | ||
| Previous Close | 0.0002 | 31.61 | 1.7800 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 30.52 | 1.6502 | ||
| 20-Day Raw Stochastic | 0.00% | 99.35% | 60.74% | ||
| 20-Day Relative Strength | 45.12 | 59.70 | 55.53 | ||
| Weighted Alpha | -23.48 | -23.09 | -29.84 | ||
| Today's Opinion | 8% Sell | 24% Sell | Hold | ||
| Previous Opinion | 32% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 05/20/26 | +3.51% since 05/20/26 | +14.80% since 05/20/26 | ||
| Low | 0.0001 on 05/28/26 | 30.40 on 05/22/26 | 1.4900 on 05/21/26 | ||
| High | 0.0002 on 05/28/26 | 32.14 on 05/28/26 | 1.9800 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/28/26 | +1.97% since 04/28/26 | +1.45% since 04/28/26 | ||
| Low | 0.0001 on 05/28/26 | 27.50 on 05/07/26 | 1.3350 on 05/15/26 | ||
| High | 0.0002 on 05/28/26 | 32.14 on 05/28/26 | 2.0100 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | +15.63% since 02/27/26 | +19.52% since 02/27/26 | ||
| Low | 0.0001 on 05/28/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | ||
| High | 0.0002 on 05/28/26 | 32.14 on 05/28/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/28/25 | -8.49% since 11/28/25 | -10.05% since 11/28/25 | ||
| Low | 0.0001 on 05/28/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 0.0002 on 05/28/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644 | 776,341 | 276,073 | ||
| Shares Outstanding, K | 23,217,868 | 24,560 | 155,097 | ||
| Annual Sales | 0 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | -720,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 0 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | -190,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 0.09 | 0.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 0.00 | ||