GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | CNDT | GLXG | ||
| Company | GBT Technologies Inc | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4700 | 0.9900 | ||
| High | 0.0001 | 1.5900 | 1.0300 | ||
| Low | 0.0001 | 1.4500 | 0.9500 | ||
| Last | 0.0001 | 1.5500 | 1.0100 | ||
| Change | unch | +0.0900 | -0.0100 | ||
| Percent Change | unch | +6.16% | -0.98% | ||
| Volume | 1,819,800 | 1,899,100 | 55,700 | ||
| 20-Day Average Volume | 2,198,360 | 1,031,585 | 356,260 | ||
| Previous | 0.0001 | 1.4600 | 1.0200 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5900 | 1.0234 | ||
| 20-Day Raw Stochastic | 50.00% | 32.00% | 36.84% | ||
| 20-Day Relative Strength | 42.42 | 49.80 | 46.28 | ||
| Weighted Alpha | -33.53 | -43.18 | -74.00 | ||
| Today's Opinion | Hold | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | Hold | 64% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/26 | -4.32% since 08/13/26 | -11.40% since 08/13/26 | ||
| Low | 0.0001 on 08/20/26 | 1.4300 on 08/18/26 | 0.9021 on 08/18/26 | ||
| High | 0.0001 on 08/20/26 | 1.6450 on 08/14/26 | 1.1404 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/20/26 | -3.13% since 07/20/26 | +9.78% since 07/20/26 | ||
| Low | 0.0001 on 08/20/26 | 1.4300 on 08/18/26 | 0.8301 on 07/23/26 | ||
| High | 0.0001 on 08/20/26 | 1.8050 on 08/07/26 | 1.3100 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/20/26 | +1.97% since 05/20/26 | +0.01% since 05/20/26 | ||
| Low | 0.0001 on 08/20/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 | ||
| High | 0.0002 on 07/06/26 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/19/26 | -2.52% since 02/20/26 | -58.62% since 02/20/26 | ||
| Low | 0.0001 on 08/20/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 | ||
| High | 0.0002 on 07/06/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 227,061 | 6,081 | ||
| Shares Outstanding, K | 24,417,868 | 155,521 | 5,962 | ||
| Annual Sales, $M | 0 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income, $M | -720,000 | -170,000,000 | -3,510,000 | ||
| Last Qtr Sales, $M | 0 | 531,000,000 | N/A | ||
| Last Qtr Income, $M | -190,000 | -116,000,000 | N/A | ||
| 60-Month Beta | 0.53 | 1.44 | -2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -0.18 on 08/10/26 | N/A | ||
| Latest Earnings Date | 08/20/26 | 11/06/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||