GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | HSON | IPDN | ||
| Company | GBT Technologies Inc | Hudson Global | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 16.47 | 1.6700 | ||
| High | 0.0001 | 16.47 | 1.6700 | ||
| Low | 0.0001 | 16.47 | 1.2800 | ||
| Last | 0.0001 | 16.47 | 1.2800 | ||
| Change | unch | -0.03 | -0.4200 | ||
| % Change | unch | -0.18% | -24.71% | ||
| Volume | 6,730,300 | 800 | 662,500 | ||
| 20-Day Average Volume | 35,183,711 | 3,160 | 148,205 | ||
| Previous Close | 0.0001 | 16.50 | 1.7000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 17.14 | 1.6815 | ||
| 20-Day Raw Stochastic | 50.00% | 30.04% | 26.01% | ||
| 20-Day Relative Strength | 44.94% | 48.66% | 38.82% | ||
| Weighted Alpha | -55.08 | -23.11 | -84.35 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | -4.52% since 04/23/24 | -30.05% since 04/26/24 | ||
| Low | 0.0001 on 05/03/24 | 15.94 on 04/29/24 | 1.2800 on 05/03/24 | ||
| High | 0.0001 on 05/03/24 | 17.38 on 04/26/24 | 1.8899 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | -7.94% since 04/01/24 | -25.58% since 04/03/24 | ||
| Low | 0.0001 on 05/03/24 | 15.65 on 04/17/24 | 1.0656 on 04/19/24 | ||
| High | 0.0001 on 05/03/24 | 18.38 on 04/03/24 | 1.8900 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/24 | +14.61% since 02/01/24 | -44.83% since 02/02/24 | ||
| Low | 0.0001 on 05/03/24 | 13.38 on 03/12/24 | 1.0656 on 04/19/24 | ||
| High | 0.0002 on 03/26/24 | 18.51 on 03/25/24 | 2.5000 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/03/23 | +6.26% since 11/01/23 | -17.95% since 11/03/23 | ||
| Low | 0.0001 on 05/03/24 | 13.38 on 03/12/24 | 1.0656 on 04/19/24 | ||
| High | 0.0002 on 03/26/24 | 18.51 on 03/25/24 | 3.0100 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865 | 46,658 | 14,710 | ||
| Shares Outstanding, K | 8,653,695 | 2,833 | 11,492 | ||
| Annual Sales | 0 | 161,340,000 | 7,700,000 | ||
| Annual Net Income | -17,760,000 | 2,200,000 | -4,310,000 | ||
| Last Quarter Sales | 0 | 33,970,000 | 1,890,000 | ||
| Last Quarter Net Income | -70,000 | 730,000 | -510,000 | ||
| 60-Month Beta | 1.48 | 0.62 | 14.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 0.04 on 03/14/24 | -0.05 on 03/29/24 | ||
| Latest Earnings Date | 05/27/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/10/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.19 | 0.00 | ||