GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | CNDT | GLXG | ||
| Company | GBT Technologies Inc | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4400 | 1.7900 | ||
| High | 0.0001 | 1.4550 | 2.0150 | ||
| Low | 0.0001 | 1.3900 | 1.5800 | ||
| Latest | 0.0001 | 1.4000 | 1.6800 | ||
| Change | unch | -0.0300 | -0.3200 | ||
| % Change | unch | -2.10% | -16.00% | ||
| Volume | 3,650,300 | 4,016,200 | 207,400 | ||
| 20-Day Average Volume | 49,391,484 | 1,480,555 | 9,562,590 | ||
| Previous Close | 0.0001 | 1.4300 | 2.0000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.5760 | 1.3431 | ||
| 20-Day Raw Stochastic | 0.00% | 14.07% | 23.59% | ||
| 20-Day Relative Strength | 42.42 | 43.59 | 53.17 | ||
| Weighted Alpha | -39.50 | -53.13 | -63.85 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/26 | +4.48% since 06/11/26 | -19.23% since 06/11/26 | ||
| Low | 0.0001 on 06/18/26 | 1.3350 on 06/12/26 | 1.4200 on 06/12/26 | ||
| High | 0.0001 on 06/18/26 | 1.5500 on 06/15/26 | 3.2100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/26 | -9.68% since 05/18/26 | +108.70% since 05/18/26 | ||
| Low | 0.0001 on 06/18/26 | 1.3050 on 06/11/26 | 0.7200 on 06/08/26 | ||
| High | 0.0002 on 06/04/26 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/18/26 | +20.69% since 03/18/26 | -28.81% since 03/18/26 | ||
| Low | 0.0001 on 06/18/26 | 1.1600 on 03/19/26 | 0.7200 on 06/08/26 | ||
| High | 0.0002 on 06/04/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/18/25 | -31.37% since 12/18/25 | -17.65% since 12/18/25 | ||
| Low | 0.0001 on 06/18/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 | ||
| High | 0.0002 on 06/04/26 | 2.1050 on 12/22/25 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,322 | 217,136 | 10,015 | ||
| Shares Outstanding, K | 23,217,868 | 155,097 | 5,962 | ||
| Annual Sales | 0 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | -720,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 0 | 723,000,000 | N/A | ||
| Last Quarter Net Income | -190,000 | -33,000,000 | N/A | ||
| 60-Month Beta | 0.44 | 1.42 | -2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -0.07 on 05/11/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||