GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBP | OGEN | NEXI | ||
| Company | GT Biopharma Inc | Oragenics Inc | Neximmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.50 | 1.0600 | 3.15 | ||
| High | 3.50 | 1.0700 | 3.49 | ||
| Low | 3.30 | 1.0327 | 3.10 | ||
| Last | 3.30 | 1.0700 | 3.32 | ||
| Change | +0.11 | +0.0199 | +0.20 | ||
| % Change | +3.29% | +1.90% | +6.41% | ||
| Volume | 2,800 | 15,600 | 37,400 | ||
| 20-Day Average Volume | 7,190 | 43,395 | 33,355 | ||
| Previous Close | 3.19 | 1.0501 | 3.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 1.1208 | 3.49 | ||
| 20-Day Raw Stochastic | 20.05% | 16.67% | 21.99% | ||
| 20-Day Relative Strength | 39.51% | 34.67% | 38.55% | ||
| Weighted Alpha | -69.04 | -46.25 | -94.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/26/24 | +3.88% since 04/26/24 | -1.48% since 04/26/24 | ||
| Low | 2.95 on 04/30/24 | 1.0000 on 04/29/24 | 3.07 on 05/02/24 | ||
| High | 3.50 on 05/03/24 | 1.0700 on 05/03/24 | 3.49 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -29.03% since 04/03/24 | -18.94% since 04/03/24 | -34.26% since 04/03/24 | ||
| Low | 2.95 on 04/30/24 | 1.0000 on 04/29/24 | 3.01 on 04/17/24 | ||
| High | 4.77 on 04/04/24 | 1.4200 on 04/10/24 | 5.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -43.59% since 02/02/24 | -55.23% since 02/02/24 | -73.65% since 02/02/24 | ||
| Low | 2.95 on 04/30/24 | 1.0000 on 04/29/24 | 3.01 on 04/17/24 | ||
| High | 5.76 on 02/05/24 | 4.0000 on 02/12/24 | 11.90 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -60.85% since 11/03/23 | -71.77% since 11/03/23 | +13.31% since 11/03/23 | ||
| Low | 2.95 on 04/30/24 | 1.0000 on 04/29/24 | 1.25 on 11/24/23 | ||
| High | 9.90 on 11/06/23 | 7.7400 on 01/03/24 | 28.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,556 | 4,794 | 4,552 | ||
| Shares Outstanding, K | 1,381 | 4,481 | 1,371 | ||
| Annual Sales | 0 | 40,000 | 0 | ||
| Annual Net Income | -7,600,000 | -20,660,000 | -32,340,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -2,960,000 | -2,010,000 | -5,360,000 | ||
| 60-Month Beta | 0.65 | 0.40 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/01/23 | -5.48 on 03/29/24 | -4.99 on 04/16/24 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||