GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBP | LEXX | INTS | ||
| Company | GT Biopharma Inc | Lexaria Bioscience Corp | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 7.99 | 4.01 | ||
| High | 0.3062 | 8.74 | 4.06 | ||
| Low | 0.2871 | 7.99 | 3.90 | ||
| Last | 0.2995 | 8.65 | 4.06 | ||
| Change | +0.0021 | +0.55 | +0.06 | ||
| Percent Change | +0.71% | +6.79% | +1.50% | ||
| Volume | 510,377 | 12,004 | 32,314 | ||
| 20-Day Average Volume | 448,806 | 24,941 | 26,727 | ||
| Previous | 0.2974 | 8.10 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3182 | 6.96 | 4.29 | ||
| 20-Day Raw Stochastic | 20.66% | 87.20% | 15.74% | ||
| 20-Day Relative Strength | 40.46 | 55.35 | 42.02 | ||
| Weighted Alpha | -79.09 | -27.54 | -72.41 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 08/07/26 | +64.14% since 08/07/26 | -2.58% since 08/07/26 | ||
| Low | 0.2871 on 08/14/26 | 5.27 on 08/10/26 | 3.90 on 08/14/26 | ||
| High | 0.3346 on 08/11/26 | 8.74 on 08/14/26 | 4.35 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -19.00% since 07/14/26 | -1.79% since 07/14/26 | -16.78% since 07/14/26 | ||
| Low | 0.2813 on 07/29/26 | 4.21 on 08/03/26 | 3.90 on 08/14/26 | ||
| High | 0.3888 on 07/16/26 | 9.72 on 07/17/26 | 4.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -31.90% since 05/14/26 | -5.60% since 05/14/26 | -17.29% since 05/14/26 | ||
| Low | 0.2813 on 07/29/26 | 4.21 on 08/03/26 | 3.51 on 06/09/26 | ||
| High | 0.5574 on 06/22/26 | 10.78 on 06/09/26 | 5.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -35.53% since 02/13/26 | -7.36% since 02/13/26 | -35.21% since 02/13/26 | ||
| Low | 0.2610 on 04/29/26 | 4.21 on 08/03/26 | 3.51 on 06/09/26 | ||
| High | 0.5900 on 02/17/26 | 15.90 on 04/14/26 | 8.06 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,186 | 13,385 | 13,060 | ||
| Shares Outstanding, K | 44,339 | 1,653 | 3,265 | ||
| Annual Sales, $M | 0 | 710,000 | 0 | ||
| Annual Net Income, $M | -28,350,000 | -11,900,000 | -11,610,000 | ||
| Last Qtr Sales, $M | 0 | 20,000 | 0 | ||
| Last Qtr Income, $M | -2,830,000 | -1,450,000 | -2,430,000 | ||
| 60-Month Beta | 0.90 | 0.38 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -1.20 on 07/13/26 | -1.11 on 08/11/26 | ||
| Latest Earnings Date | 08/13/26 | 11/25/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||