GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBP | QNTM | NCEL | ||
| Company | GT Biopharma Inc | Quantum Biopharma Ltd | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 4.49 | 3.07 | ||
| High | 0.4700 | 4.49 | 3.19 | ||
| Low | 0.4257 | 4.02 | 2.84 | ||
| Latest | 0.4364 | 4.26 | 2.93 | ||
| Change | -0.0406 | -0.22 | -0.22 | ||
| % Change | -8.51% | -4.91% | -6.98% | ||
| Volume | 1,330,400 | 382,700 | 17,100 | ||
| 20-Day Average Volume | 2,425,045 | 505,700 | 63,035 | ||
| Previous Close | 0.4770 | 4.48 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4123 | 6.25 | 3.27 | ||
| 20-Day Raw Stochastic | 68.32% | 3.53% | 10.26% | ||
| 20-Day Relative Strength | 52.26 | 43.50 | 45.21 | ||
| Weighted Alpha | -81.27 | -91.84 | -81.50 | ||
| Today's Opinion | 40% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 05/29/26 | -37.90% since 05/29/26 | -16.76% since 05/29/26 | ||
| Low | 0.4224 on 06/02/26 | 4.02 on 06/05/26 | 2.84 on 06/05/26 | ||
| High | 0.4950 on 06/01/26 | 6.71 on 06/01/26 | 3.48 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +14.81% since 05/05/26 | -20.52% since 05/05/26 | -18.38% since 05/05/26 | ||
| Low | 0.3100 on 05/13/26 | 4.02 on 06/05/26 | 2.84 on 06/05/26 | ||
| High | 0.4950 on 06/01/26 | 10.81 on 05/26/26 | 3.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 03/05/26 | +18.66% since 03/05/26 | +3.90% since 03/05/26 | ||
| Low | 0.2610 on 04/29/26 | 2.07 on 03/11/26 | 1.83 on 03/30/26 | ||
| High | 0.4950 on 06/01/26 | 10.81 on 05/26/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -28.39% since 12/05/25 | -57.57% since 12/05/25 | -19.51% since 12/05/25 | ||
| Low | 0.2610 on 04/29/26 | 2.07 on 03/11/26 | 1.83 on 03/30/26 | ||
| High | 0.9440 on 12/30/25 | 11.49 on 12/22/25 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,738 | 16,260 | 15,661 | ||
| Shares Outstanding, K | 36,063 | 3,817 | 5,345 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,350,000 | -26,180,000 | -8,300,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,830,000 | -13,560,000 | -1,761,016 | ||
| 60-Month Beta | 0.86 | 0.36 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -3.06 on 05/07/26 | N/A on 08/25/20 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||