GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBP | CVKD | BFRI | ||
| Company | GT Biopharma Inc | Cadrenal Therapeutics Inc | Biofrontera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3810 | 5.02 | 1.0500 | ||
| High | 0.3900 | 5.15 | 1.0900 | ||
| Low | 0.3700 | 4.77 | 1.0200 | ||
| Latest | 0.3844 | 4.81 | 1.0500 | ||
| Change | -0.0046 | -0.18 | unch | ||
| % Change | -1.18% | -3.59% | unch | ||
| Volume | 195,726 | 15,577 | 117,890 | ||
| 20-Day Average Volume | 616,455 | 43,804 | 133,997 | ||
| Previous Close | 0.3890 | 4.99 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4242 | 5.41 | 0.9105 | ||
| 20-Day Raw Stochastic | 19.68% | 19.66% | 95.45% | ||
| 20-Day Relative Strength | 39.10 | 40.67 | 65.80 | ||
| Weighted Alpha | -86.50 | -68.38 | +42.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 04/07/26 | +14.35% since 04/07/26 | +9.69% since 04/07/26 | ||
| Low | 0.3506 on 04/13/26 | 4.36 on 04/08/26 | 0.9500 on 04/08/26 | ||
| High | 0.4268 on 04/08/26 | 5.23 on 04/08/26 | 1.0900 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 03/13/26 | -33.24% since 03/13/26 | +23.62% since 03/13/26 | ||
| Low | 0.3506 on 04/13/26 | 4.21 on 03/30/26 | 0.7600 on 03/27/26 | ||
| High | 0.4949 on 03/24/26 | 7.92 on 03/17/26 | 1.0900 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -42.58% since 01/14/26 | -41.19% since 01/14/26 | +32.75% since 01/14/26 | ||
| Low | 0.3506 on 04/13/26 | 4.21 on 03/30/26 | 0.6505 on 02/09/26 | ||
| High | 0.7799 on 01/16/26 | 8.96 on 03/02/26 | 1.0900 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -47.36% since 10/14/25 | -64.96% since 10/14/25 | +12.31% since 10/14/25 | ||
| Low | 0.3506 on 04/13/26 | 4.21 on 03/30/26 | 0.5547 on 12/31/25 | ||
| High | 1.1500 on 11/14/25 | 14.35 on 10/15/25 | 1.1900 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,275 | 12,509 | 12,230 | ||
| Shares Outstanding, K | 31,554 | 2,507 | 11,648 | ||
| Annual Sales | 0 | 0 | 41,710,000 | ||
| Annual Net Income | -28,350,000 | -13,240,000 | -10,540,000 | ||
| Last Quarter Sales | 0 | 0 | 17,100,000 | ||
| Last Quarter Net Income | -23,030,000 | -3,040,000 | 5,640,000 | ||
| 60-Month Beta | 1.19 | 1.53 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/02/26 | -1.41 on 03/31/26 | 0.50 on 03/19/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||