GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBP | QNCX | ATOS | ||
| Company | GT Biopharma Inc | Quince Therapeutics Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4897 | 18.00 | 1.9500 | ||
| High | 0.4967 | 18.03 | 2.0600 | ||
| Low | 0.4513 | 15.10 | 1.9200 | ||
| Latest | 0.4940 | 16.75 | 2.0400 | ||
| Change | +0.0043 | -1.44 | +0.1100 | ||
| % Change | +0.88% | -7.92% | +5.70% | ||
| Volume | 1,283,200 | 103,500 | 144,200 | ||
| 20-Day Average Volume | 1,379,890 | 30,317 | 313,240 | ||
| Previous Close | 0.4897 | 18.19 | 1.9300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4545 | 19.01 | 2.8000 | ||
| 20-Day Raw Stochastic | 61.88% | 20.89% | 10.74% | ||
| 20-Day Relative Strength | 55.96 | 35.50 | 27.42 | ||
| Weighted Alpha | -76.73 | -70.30 | -75.72 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 06/24/26 | -12.00% since 06/24/26 | +16.57% since 06/24/26 | ||
| Low | 0.4110 on 06/25/26 | 15.10 on 07/01/26 | 1.7000 on 06/25/26 | ||
| High | 0.5000 on 06/30/26 | 20.30 on 06/26/26 | 2.0600 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 06/01/26 | -24.55% since 06/01/26 | -60.08% since 06/01/26 | ||
| Low | 0.3911 on 06/11/26 | 15.10 on 07/01/26 | 1.7000 on 06/25/26 | ||
| High | 0.5574 on 06/22/26 | 23.00 on 06/04/26 | 5.1400 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 04/01/26 | -18.13% since 04/01/26 | -60.08% since 04/01/26 | ||
| Low | 0.2610 on 04/29/26 | 15.10 on 07/01/26 | 1.7000 on 06/25/26 | ||
| High | 0.5574 on 06/22/26 | 76.86 on 04/08/26 | 6.2800 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -37.09% since 12/31/25 | -97.50% since 12/31/25 | -76.95% since 12/31/25 | ||
| Low | 0.2610 on 04/29/26 | 15.10 on 07/01/26 | 1.7000 on 06/25/26 | ||
| High | 0.8650 on 01/02/26 | 744.00 on 01/20/26 | 10.9500 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,660 | 17,789 | 16,620 | ||
| Shares Outstanding, K | 36,063 | 978 | 8,611 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,350,000 | -83,980,000 | -34,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,830,000 | 35,910,000 | -9,590,000 | ||
| 60-Month Beta | 0.86 | 1.40 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -0.59 on 05/11/26 | -1.11 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||