GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBP | CVKD | GDTC | ||
| Company | GT Biopharma Inc | Cadrenal Therapeutics Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4508 | 5.25 | 0.9500 | ||
| High | 0.4641 | 5.60 | 1.1700 | ||
| Low | 0.3750 | 5.04 | 0.9500 | ||
| Latest | 0.3939 | 5.05 | 1.1600 | ||
| Change | -0.0450 | -0.22 | +0.2798 | ||
| % Change | -10.25% | -4.08% | +31.79% | ||
| Volume | 4,006,300 | 47,700 | 97,200 | ||
| 20-Day Average Volume | 1,634,960 | 66,435 | 18,740 | ||
| Previous Close | 0.4389 | 5.27 | 0.8802 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3508 | 5.74 | 0.9277 | ||
| 20-Day Raw Stochastic | 60.68% | 1.80% | 97.96% | ||
| 20-Day Relative Strength | 50.74 | 43.13 | 59.85 | ||
| Weighted Alpha | -83.76 | -64.05 | -64.75 | ||
| Today's Opinion | 64% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 05/08/26 | -17.00% since 05/08/26 | +48.72% since 05/08/26 | ||
| Low | 0.3100 on 05/13/26 | 5.02 on 05/14/26 | 0.6920 on 05/12/26 | ||
| High | 0.4800 on 05/14/26 | 6.32 on 05/11/26 | 1.1700 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 04/15/26 | +5.09% since 04/15/26 | +16.02% since 04/15/26 | ||
| Low | 0.2610 on 04/29/26 | 4.68 on 04/16/26 | 0.6801 on 05/08/26 | ||
| High | 0.4800 on 05/14/26 | 7.27 on 05/01/26 | 1.1700 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -15.03% since 02/13/26 | -8.67% since 02/13/26 | +13.73% since 02/13/26 | ||
| Low | 0.2610 on 04/29/26 | 4.21 on 03/30/26 | 0.6801 on 05/08/26 | ||
| High | 0.5900 on 02/17/26 | 8.96 on 03/02/26 | 1.1700 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -57.21% since 11/14/25 | -56.46% since 11/14/25 | -40.82% since 11/14/25 | ||
| Low | 0.2610 on 04/29/26 | 4.21 on 03/30/26 | 0.6801 on 05/08/26 | ||
| High | 0.9440 on 12/30/25 | 12.50 on 12/15/25 | 2.2900 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,032 | 14,499 | 13,726 | ||
| Shares Outstanding, K | 35,622 | 2,868 | 11,833 | ||
| Annual Sales | 0 | 0 | 250,000 | ||
| Annual Net Income | -28,350,000 | -13,240,000 | -3,100,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -23,030,000 | -2,500,000 | N/A | ||
| 60-Month Beta | 0.64 | 1.81 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/02/26 | -1.04 on 05/07/26 | N/A | ||
| Earnings Date | 05/21/26 | 08/10/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||