Green Thumb Indus Sub Vtg (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | ABT | SYK | MDT | BSX |
| Company | Green Thumb Indus Sub Vtg | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.1300 | 106.97 | 344.12 | 86.54 | 42.67 |
| High | 7.1300 | 110.04 | 352.49 | 88.69 | 46.88 |
| Low | 6.7500 | 106.97 | 342.92 | 86.32 | 42.55 |
| Latest | 6.8700 | 108.00 | 352.25 | 87.54 | 46.04 |
| Change | +0.0300 | +0.73 | +5.65 | +0.66 | -0.02 |
| % Change | +0.44% | +0.68% | +1.63% | +0.76% | -0.04% |
| Volume | 346,400 | 12,157,879 | 1,857,783 | 8,294,713 | 51,280,691 |
| 20-Day Average Volume | 588,965 | 13,093,060 | 2,387,505 | 7,627,140 | 19,343,109 |
| Previous Close | 6.8400 | 107.27 | 346.60 | 86.88 | 46.06 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2116 | 97.89 | 325.80 | 82.95 | 44.35 |
| 20-Day Raw Stochastic | 10.71% | 90.89% | 99.48% | 86.13% | 77.50% |
| 20-Day Relative Strength | 42.45 | 69.55 | 61.99 | 62.12 | 48.54 |
| Weighted Alpha | -17.95 | -11.51 | -3.74 | -3.11 | -58.69 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/22/26 | +7.39% since 07/22/26 | +13.91% since 07/22/26 | +6.90% since 07/22/26 | +7.14% since 07/22/26 |
| Low | 6.7500 on 07/29/26 | 100.07 on 07/23/26 | 306.90 on 07/23/26 | 81.50 on 07/23/26 | 42.50 on 07/23/26 |
| High | 7.2500 on 07/28/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 1-Month | |||||
| %Chg | -10.08% since 06/29/26 | +16.49% since 06/29/26 | +6.57% since 06/29/26 | +8.17% since 06/29/26 | +5.89% since 06/29/26 |
| Low | 6.7500 on 07/29/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 |
| High | 7.9100 on 06/30/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 3-Month | |||||
| %Chg | -10.89% since 04/29/26 | +18.25% since 04/29/26 | +11.78% since 04/29/26 | +10.29% since 04/29/26 | -19.44% since 04/29/26 |
| Low | 6.7500 on 07/29/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 9.3000 on 06/09/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -0.43% since 01/29/26 | +1.80% since 01/29/26 | -0.58% since 01/29/26 | -13.33% since 01/29/26 | -50.14% since 01/29/26 |
| Low | 5.5000 on 03/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 9.3000 on 06/09/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.25 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,941 | 186,844,288 | 132,872,920 | 111,210,312 | 68,461,512 |
| Shares Outstanding, K | 195,313 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 1,175,300,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 114,150,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 300,190,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 15,400,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.25 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 1.31 on 07/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/04/26 | 10/21/26 | 07/30/26 | 09/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 19.86 | 25.15 | 15.23 | 14.68 |