Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | ATRC | PAHC | ||
| Company | Green Thumb Industries Inc | Atricure Inc | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.3380 | 41.19 | 40.06 | ||
| High | 8.4240 | 41.80 | 41.60 | ||
| Low | 8.0000 | 38.93 | 40.02 | ||
| Latest | 8.0900 | 39.06 | 41.07 | ||
| Change | -0.1800 | -2.40 | +1.01 | ||
| % Change | -2.18% | -5.79% | +2.52% | ||
| Volume | 225,600 | 737,400 | 218,900 | ||
| 20-Day Average Volume | 644,895 | 468,500 | 243,980 | ||
| Previous Close | 8.2700 | 41.46 | 40.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0976 | 40.17 | 38.82 | ||
| 20-Day Raw Stochastic | 30.28% | 42.13% | 90.29% | ||
| 20-Day Relative Strength | 52.41 | 50.10 | 55.14 | ||
| Weighted Alpha | -8.54 | +7.94 | +96.91 | ||
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 01/09/26 | -5.79% since 01/09/26 | +4.13% since 01/09/26 | ||
| Low | 8.0000 on 01/16/26 | 36.06 on 01/14/26 | 38.71 on 01/12/26 | ||
| High | 8.9300 on 01/12/26 | 41.96 on 01/12/26 | 41.60 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -15.99% since 12/16/25 | -4.92% since 12/16/25 | +1.66% since 12/16/25 | ||
| Low | 7.1000 on 12/23/25 | 36.06 on 01/14/26 | 36.14 on 12/19/25 | ||
| High | 10.4300 on 12/17/25 | 43.18 on 01/08/26 | 41.60 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 10/16/25 | +4.89% since 10/16/25 | +6.48% since 10/16/25 | ||
| Low | 5.2900 on 11/21/25 | 30.93 on 10/30/25 | 36.14 on 12/19/25 | ||
| High | 10.4300 on 12/17/25 | 43.18 on 01/08/26 | 46.42 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +41.31% since 07/16/25 | +28.57% since 07/16/25 | +34.48% since 07/16/25 | ||
| Low | 5.2900 on 11/21/25 | 28.96 on 07/21/25 | 25.58 on 08/01/25 | ||
| High | 10.4300 on 12/17/25 | 43.18 on 01/08/26 | 46.42 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,678,044 | 1,941,946 | 1,664,731 | ||
| Shares Outstanding, K | 207,422 | 49,717 | 40,534 | ||
| Annual Sales | 1,137,140,000 | 465,310,000 | 1,296,220,000 | ||
| Annual Net Income | 73,080,000 | -44,700,000 | 48,260,000 | ||
| Last Quarter Sales | 291,370,000 | 134,270,000 | 363,890,000 | ||
| Last Quarter Net Income | 23,290,000 | -270,000 | 26,530,000 | ||
| 60-Month Beta | 1.15 | 1.40 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/25 | -0.01 on 10/29/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.18 | 0.00 | 16.22 | ||