Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | ATRC | PAHC | ||
| Company | Green Thumb Industries Inc | Atricure Inc | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.7250 | 37.54 | 39.83 | ||
| High | 8.7900 | 37.95 | 40.54 | ||
| Low | 8.3949 | 36.33 | 39.44 | ||
| Latest | 8.4000 | 36.40 | 40.46 | ||
| Change | -0.3700 | -1.24 | +0.63 | ||
| % Change | -4.22% | -3.29% | +1.58% | ||
| Volume | 178,600 | 620,400 | 159,200 | ||
| 20-Day Average Volume | 947,770 | 427,985 | 245,950 | ||
| Previous Close | 8.7700 | 37.64 | 39.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2418 | 40.42 | 38.86 | ||
| 20-Day Raw Stochastic | 39.04% | 1.09% | 79.27% | ||
| 20-Day Relative Strength | 54.89 | 42.33 | 53.08 | ||
| Weighted Alpha | -3.68 | -2.49 | +92.92 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/06/26 | -12.16% since 01/06/26 | +2.33% since 01/06/26 | ||
| Low | 7.9200 on 01/07/26 | 36.33 on 01/13/26 | 38.00 on 01/08/26 | ||
| High | 8.9300 on 01/12/26 | 43.18 on 01/08/26 | 40.54 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -13.36% since 12/12/25 | -14.11% since 12/12/25 | +0.77% since 12/12/25 | ||
| Low | 7.1000 on 12/23/25 | 36.33 on 01/13/26 | 36.14 on 12/19/25 | ||
| High | 10.4300 on 12/17/25 | 43.18 on 01/08/26 | 41.59 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.47% since 10/13/25 | +2.25% since 10/13/25 | +10.61% since 10/13/25 | ||
| Low | 5.2900 on 11/21/25 | 30.93 on 10/30/25 | 36.14 on 12/19/25 | ||
| High | 10.4300 on 12/17/25 | 43.18 on 01/08/26 | 46.42 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +28.05% since 07/11/25 | +18.49% since 07/11/25 | +31.36% since 07/11/25 | ||
| Low | 5.2900 on 11/21/25 | 28.96 on 07/21/25 | 25.58 on 08/01/25 | ||
| High | 10.4300 on 12/17/25 | 43.18 on 01/08/26 | 46.42 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,819,091 | 1,871,348 | 1,614,469 | ||
| Shares Outstanding, K | 207,422 | 49,717 | 40,534 | ||
| Annual Sales | 1,137,140,000 | 465,310,000 | 1,296,220,000 | ||
| Annual Net Income | 73,080,000 | -44,700,000 | 48,260,000 | ||
| Last Quarter Sales | 291,370,000 | 134,270,000 | 363,890,000 | ||
| Last Quarter Net Income | 23,290,000 | -270,000 | 26,530,000 | ||
| 60-Month Beta | 1.15 | 1.40 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/25 | -0.01 on 10/29/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.64 | 0.00 | 15.97 | ||