Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | NVST | QDEL | ||
| Company | Green Thumb Industries Inc | Envista Holdings Corp | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.9700 | 19.68 | 40.34 | ||
| High | 15.2000 | 20.25 | 40.62 | ||
| Low | 13.0110 | 19.59 | 39.45 | ||
| Last | 13.2200 | 19.75 | 39.68 | ||
| Change | -2.1300 | +0.07 | -0.87 | ||
| % Change | -13.88% | +0.36% | -2.15% | ||
| Volume | 1,137,321 | 2,509,131 | 844,842 | ||
| 20-Day Average Volume | 615,881 | 1,845,167 | 844,397 | ||
| Previous Close | 15.3500 | 19.68 | 40.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0765 | 20.05 | 40.98 | ||
| 20-Day Raw Stochastic | 33.12% | 34.19% | 26.50% | ||
| 20-Day Relative Strength | 50.47% | 42.87% | 37.43% | ||
| Weighted Alpha | +39.58 | -43.93 | -44.18 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/24/24 | -2.61% since 04/24/24 | -2.79% since 04/24/24 | ||
| Low | 11.6800 on 04/25/24 | 19.42 on 04/26/24 | 38.51 on 04/30/24 | ||
| High | 16.3300 on 04/30/24 | 20.88 on 04/29/24 | 41.27 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.86% since 04/01/24 | -5.09% since 04/01/24 | -15.57% since 04/01/24 | ||
| Low | 11.6800 on 04/25/24 | 18.95 on 04/15/24 | 37.78 on 04/19/24 | ||
| High | 16.3300 on 04/30/24 | 21.28 on 04/09/24 | 47.17 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -4.20% since 02/01/24 | -16.81% since 02/01/24 | -42.87% since 02/01/24 | ||
| Low | 10.8780 on 03/12/24 | 18.95 on 04/15/24 | 37.78 on 04/19/24 | ||
| High | 16.3300 on 04/30/24 | 24.79 on 02/07/24 | 69.83 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +60.63% since 11/01/23 | -14.09% since 11/01/23 | -34.41% since 11/01/23 | ||
| Low | 8.0600 on 11/02/23 | 18.95 on 04/15/24 | 37.78 on 04/19/24 | ||
| High | 16.3300 on 04/30/24 | 25.64 on 01/10/24 | 75.86 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,041 | 3,382,106 | 2,711,943 | ||
| Shares Outstanding, K | 210,361 | 171,855 | 66,879 | ||
| Annual Sales | 1,054,550,000 | 2,566,500,000 | 2,997,800,000 | ||
| Annual Net Income | 36,270,000 | -100,200,000 | -10,100,000 | ||
| Last Quarter Sales | 278,230,000 | 645,600,000 | 742,600,000 | ||
| Last Quarter Net Income | 3,220,000 | -217,400,000 | 7,000,000 | ||
| 60-Month Beta | 1.67 | 1.35 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/28/24 | 0.29 on 02/07/24 | 1.17 on 02/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.67 | 13.48 | 9.55 | ||