Green Thumb Indus Sub Vtg (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | KMTS | QDEL | ||
| Company | Green Thumb Indus Sub Vtg | Kestra Medical Technologies Ltd | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.1300 | 23.66 | 16.49 | ||
| High | 7.1300 | 24.06 | 17.07 | ||
| Low | 6.7500 | 22.66 | 16.35 | ||
| Latest | 6.8800 | 22.75 | 16.50 | ||
| Change | +0.0400 | -1.11 | -0.17 | ||
| % Change | +0.58% | -4.65% | -1.02% | ||
| Volume | 200,777 | 316,040 | 1,188,024 | ||
| 20-Day Average Volume | 581,684 | 430,012 | 1,141,016 | ||
| Previous Close | 6.8400 | 23.86 | 16.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2122 | 24.44 | 17.31 | ||
| 20-Day Raw Stochastic | 11.61% | 27.94% | 27.45% | ||
| 20-Day Relative Strength | 42.63 | 49.18 | 52.65 | ||
| Weighted Alpha | -17.79 | +1.86 | -35.83 | ||
| Today's Opinion | 40% Sell | Hold | 8% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/22/26 | +8.90% since 07/22/26 | -1.08% since 07/22/26 | ||
| Low | 6.7500 on 07/29/26 | 20.40 on 07/23/26 | 16.00 on 07/24/26 | ||
| High | 7.2500 on 07/28/26 | 24.24 on 07/28/26 | 17.51 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.95% since 06/29/26 | -10.26% since 06/29/26 | -9.49% since 06/29/26 | ||
| Low | 6.7500 on 07/29/26 | 20.40 on 07/23/26 | 15.49 on 07/08/26 | ||
| High | 7.9100 on 06/30/26 | 28.81 on 07/07/26 | 19.17 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.77% since 04/29/26 | +16.61% since 04/29/26 | +43.60% since 04/29/26 | ||
| Low | 6.7500 on 07/29/26 | 17.88 on 06/03/26 | 9.92 on 05/11/26 | ||
| High | 9.3000 on 06/09/26 | 28.81 on 07/07/26 | 19.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -0.29% since 01/29/26 | -8.38% since 01/29/26 | -39.80% since 01/29/26 | ||
| Low | 5.5000 on 03/30/26 | 17.34 on 04/13/26 | 9.92 on 05/11/26 | ||
| High | 9.3000 on 06/09/26 | 28.81 on 07/07/26 | 30.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,941 | 1,398,244 | 1,136,744 | ||
| Shares Outstanding, K | 195,313 | 58,602 | 68,191 | ||
| Annual Sales | 1,175,300,000 | 95,130,000 | 2,730,200,000 | ||
| Annual Net Income | 114,150,000 | -131,610,000 | -1,131,800,000 | ||
| Last Quarter Sales | 300,190,000 | 28,640,000 | 619,800,000 | ||
| Last Quarter Net Income | 15,400,000 | -38,840,000 | -91,800,000 | ||
| 60-Month Beta | 1.25 | 0.47 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | -0.67 on 07/14/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 09/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 0.00 | 12.56 | ||