Green Thumb Indus Sub Vtg (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | CAPR | PRGO | ||
| Company | Green Thumb Indus Sub Vtg | Capricor Therap | Perrigo Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.9900 | 33.14 | 12.27 | ||
| High | 8.3000 | 34.01 | 12.58 | ||
| Low | 7.9800 | 32.89 | 11.60 | ||
| Latest | 8.1200 | 33.97 | 12.35 | ||
| Change | +0.0200 | +1.01 | +0.71 | ||
| % Change | +0.25% | +3.06% | +6.10% | ||
| Volume | 179,133 | 220,748 | 1,881,485 | ||
| 20-Day Average Volume | 630,743 | 911,163 | 2,078,964 | ||
| Previous Close | 8.1000 | 32.96 | 11.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4108 | 33.82 | 11.57 | ||
| 20-Day Raw Stochastic | 74.55% | 57.60% | 89.45% | ||
| 20-Day Relative Strength | 58.56 | 54.39 | 57.68 | ||
| Weighted Alpha | +19.82 | -1.40 | -45.99 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/29/26 | +3.97% since 04/29/26 | +9.39% since 04/29/26 | ||
| Low | 7.7101 on 04/30/26 | 30.82 on 05/01/26 | 11.31 on 05/05/26 | ||
| High | 8.4500 on 05/01/26 | 34.64 on 04/30/26 | 12.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +15.49% since 04/06/26 | +6.53% since 04/06/26 | +16.62% since 04/06/26 | ||
| Low | 6.5300 on 04/14/26 | 29.58 on 04/10/26 | 10.40 on 04/13/26 | ||
| High | 8.7700 on 04/23/26 | 36.82 on 04/20/26 | 12.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 02/06/26 | +36.53% since 02/06/26 | -15.64% since 02/06/26 | ||
| Low | 5.5000 on 03/30/26 | 22.05 on 02/17/26 | 9.23 on 03/20/26 | ||
| High | 8.7700 on 04/23/26 | 36.82 on 04/20/26 | 15.05 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +25.96% since 11/06/25 | +437.42% since 11/06/25 | -17.28% since 11/06/25 | ||
| Low | 5.2900 on 11/21/25 | 4.30 on 11/25/25 | 9.23 on 03/20/26 | ||
| High | 10.4300 on 12/17/25 | 40.37 on 12/03/25 | 15.38 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,666 | 1,906,406 | 1,602,234 | ||
| Shares Outstanding, K | 207,860 | 57,840 | 137,649 | ||
| Annual Sales | 1,175,300,000 | 0 | 4,253,100,000 | ||
| Annual Net Income | 114,150,000 | -105,040,000 | -1,425,400,000 | ||
| Last Quarter Sales | 311,130,000 | 0 | 1,109,600,000 | ||
| Last Quarter Net Income | 83,200,000 | -30,170,000 | -1,418,100,000 | ||
| 60-Month Beta | 1.27 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/25/26 | -0.62 on 03/12/26 | 0.77 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 0.00 | 4.16 | ||