Green Thumb Industries Inc
(GTBIF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | KMTS | AHCO | ||
| Company | Green Thumb Industries Inc | Kestra Medical Technologies Ltd | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.8600 | 25.64 | 10.37 | ||
| High | 7.2500 | 26.21 | 10.77 | ||
| Low | 6.7500 | 24.89 | 10.33 | ||
| Latest | 7.1100 | 25.47 | 10.65 | ||
| Change | +0.2800 | +0.35 | +0.16 | ||
| % Change | +4.10% | +1.39% | +1.53% | ||
| Volume | 180,700 | 254,100 | 1,042,900 | ||
| 20-Day Average Volume | 347,980 | 248,730 | 860,085 | ||
| Previous Close | 6.8300 | 25.12 | 10.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5895 | 24.28 | 10.30 | ||
| 20-Day Raw Stochastic | 24.79% | 66.30% | 81.51% | ||
| 20-Day Relative Strength | 46.66 | 52.04 | 57.53 | ||
| Weighted Alpha | -21.44 | +17.87 | +10.59 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 01/30/26 | +3.24% since 01/30/26 | +5.97% since 01/30/26 | ||
| Low | 6.5100 on 02/02/26 | 24.29 on 02/02/26 | 9.82 on 02/03/26 | ||
| High | 7.4500 on 02/04/26 | 26.24 on 02/05/26 | 10.77 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -11.12% since 01/06/26 | -0.27% since 01/06/26 | +5.65% since 01/06/26 | ||
| Low | 6.5100 on 02/02/26 | 21.37 on 01/14/26 | 9.46 on 01/29/26 | ||
| High | 8.9300 on 01/12/26 | 27.55 on 01/09/26 | 10.92 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 11/06/25 | -2.41% since 11/06/25 | +10.82% since 11/06/25 | ||
| Low | 5.2900 on 11/21/25 | 21.37 on 01/14/26 | 8.99 on 11/19/25 | ||
| High | 10.4300 on 12/17/25 | 28.84 on 12/22/25 | 10.92 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +3.49% since 08/06/25 | +76.14% since 08/06/25 | +8.12% since 08/06/25 | ||
| Low | 5.2900 on 11/21/25 | 14.10 on 08/07/25 | 8.62 on 10/14/25 | ||
| High | 10.4300 on 12/17/25 | 30.00 on 10/27/25 | 10.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,771 | 1,486,149 | 1,442,266 | ||
| Shares Outstanding, K | 207,422 | 58,349 | 135,424 | ||
| Annual Sales | 1,137,140,000 | 59,820,000 | 3,260,980,000 | ||
| Annual Net Income | 73,080,000 | -113,810,000 | 90,420,000 | ||
| Last Quarter Sales | 291,370,000 | 22,570,000 | 820,310,000 | ||
| Last Quarter Net Income | 23,290,000 | -32,790,000 | 24,510,000 | ||
| 60-Month Beta | 1.15 | N/A | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/25 | -0.62 on 12/11/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 12/11/25 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.09 | 0.00 | 20.57 | ||