Green Thumb Indus Sub Vtg (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | MRVI | PAHC | ||
| Company | Green Thumb Indus Sub Vtg | Maravai Lifesciences Holdings Inc Cl A | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.3000 | 6.72 | 35.00 | ||
| High | 7.5400 | 7.70 | 36.12 | ||
| Low | 7.2880 | 6.72 | 35.00 | ||
| Last | 7.4460 | 7.03 | 35.63 | ||
| Change | +0.1660 | +1.29 | +0.98 | ||
| Percent Change | +2.28% | +22.47% | +2.83% | ||
| Volume | 269,131 | 8,236,968 | 53,835 | ||
| 20-Day Average Volume | 376,149 | 2,273,341 | 173,896 | ||
| Previous | 7.2800 | 5.74 | 34.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1024 | 6.34 | 35.22 | ||
| 20-Day Raw Stochastic | 92.02% | 77.07% | 57.54% | ||
| 20-Day Relative Strength | 54.08 | 65.28 | 54.37 | ||
| Weighted Alpha | -19.14 | +153.77 | -0.72 | ||
| Today's Opinion | 32% Buy | 96% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 08/12/26 | +24.13% since 08/12/26 | +5.86% since 08/12/26 | ||
| Low | 7.0300 on 08/14/26 | 5.53 on 08/18/26 | 33.71 on 08/17/26 | ||
| High | 7.5400 on 08/19/26 | 7.70 on 08/19/26 | 36.10 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 07/17/26 | -0.90% since 07/17/26 | +7.41% since 07/17/26 | ||
| Low | 6.6500 on 08/06/26 | 5.41 on 08/07/26 | 32.42 on 07/20/26 | ||
| High | 7.5400 on 08/19/26 | 7.70 on 08/19/26 | 37.92 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 05/19/26 | +70.02% since 05/19/26 | +5.55% since 05/19/26 | ||
| Low | 6.6500 on 08/06/26 | 4.07 on 05/20/26 | 28.25 on 06/02/26 | ||
| High | 9.3000 on 06/09/26 | 7.70 on 08/19/26 | 37.92 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 02/19/26 | +132.95% since 02/19/26 | -30.99% since 02/19/26 | ||
| Low | 5.5000 on 03/30/26 | 2.80 on 04/02/26 | 28.25 on 06/02/26 | ||
| High | 9.3000 on 06/09/26 | 7.70 on 08/19/26 | 60.08 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,879 | 1,490,529 | 1,405,577 | ||
| Shares Outstanding, K | 195,313 | 259,674 | 40,565 | ||
| Annual Sales, $M | 1,175,300,000 | 185,740,000 | 1,296,220,000 | ||
| Annual Net Income, $M | 114,150,000 | -130,770,000 | 48,260,000 | ||
| Last Qtr Sales, $M | 306,680,000 | 51,440,000 | 383,540,000 | ||
| Last Qtr Income, $M | 4,880,000 | -12,420,000 | 24,020,000 | ||
| 60-Month Beta | 1.26 | 0.63 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/04/26 | -0.02 on 08/06/26 | 0.76 on 05/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 11.82 | ||