Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | ABT | BSX | SYK | MDT |
| Company | Green Thumb Industries Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.9000 | 123.47 | 92.21 | 353.90 | 99.85 |
| High | 8.6500 | 124.63 | 93.38 | 356.40 | 100.11 |
| Low | 7.7000 | 122.91 | 91.91 | 352.37 | 99.30 |
| Latest | 8.4900 | 124.37 | 91.85 | 354.30 | 99.46 |
| Change | +2.0800 | +1.09 | +0.10 | +1.33 | -0.29 |
| % Change | +32.45% | +0.88% | +0.11% | +0.38% | -0.29% |
| Volume | 1,658,021 | 1,444,374 | 2,279,507 | 468,036 | 1,489,962 |
| 20-Day Average Volume | 438,915 | 6,587,317 | 9,623,941 | 1,545,487 | 7,676,029 |
| Previous Close | 6.4100 | 123.28 | 91.75 | 352.97 | 99.75 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1692 | 126.26 | 97.65 | 363.09 | 101.23 |
| 20-Day Raw Stochastic | 90.48% | 33.02% | 5.47% | 27.08% | 40.93% |
| 20-Day Relative Strength | 60.76 | 44.95 | 35.64 | 43.07 | 53.40 |
| Weighted Alpha | +9.81 | +3.89 | -4.68 | -7.42 | +21.82 |
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.96% since 12/05/25 | -0.51% since 12/05/25 | -5.49% since 12/05/25 | -2.42% since 12/05/25 | -1.62% since 12/05/25 |
| Low | 5.9600 on 12/08/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 99.30 on 12/12/25 |
| High | 8.6000 on 12/12/25 | 124.62 on 12/08/25 | 97.07 on 12/08/25 | 363.74 on 12/08/25 | 102.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | +18.36% since 11/12/25 | -3.40% since 11/12/25 | -11.49% since 11/12/25 | -3.30% since 11/12/25 | +4.08% since 11/12/25 |
| Low | 5.2900 on 11/21/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 94.64 on 11/13/25 |
| High | 8.6000 on 12/12/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +11.81% since 09/12/25 | -6.95% since 09/12/25 | -10.26% since 09/12/25 | -7.34% since 09/12/25 | +6.05% since 09/12/25 |
| Low | 5.2900 on 11/21/25 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 9.2945 on 10/07/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +65.37% since 06/12/25 | -8.80% since 06/12/25 | -6.48% since 06/12/25 | -6.64% since 06/12/25 | +12.69% since 06/12/25 |
| Low | 4.8000 on 06/23/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 9.7300 on 08/28/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,575 | 214,368,144 | 136,014,064 | 134,984,192 | 127,880,896 |
| Shares Outstanding, K | 207,422 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 1,137,140,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 73,080,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 291,370,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 23,290,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.20 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 56.45 | 24.56 | 31.42 | 26.86 | 17.90 |