Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Great Bear Res Ltd N (GTBDF)

Great Bear Res Ltd N (GTBDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.08
Trade GTBDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.2803 +94.85%
on 04/06/20
8.5500 -2.46%
on 05/04/20
+4.0500 (+94.41%)
since 04/03/20
3-Month
2.5100 +232.27%
on 03/16/20
8.5500 -2.46%
on 05/04/20
+1.9550 (+30.62%)
since 02/04/20
52-Week
1.6300 +411.66%
on 05/13/19
8.5500 -2.46%
on 05/04/20
+6.4400 (+338.95%)
since 05/03/19

Most Recent Stories

More News
Genesis Metals Reports Chevrier Drill Results and Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - August 31, 2021) - today reports results for the drilling program announced on , at its Chevrier Gold Project in the Chibougamau Mining Camp of the Abitibi...

BBSRF : 1.0900 (+3.81%)
GG : 11.19 (-2.01%)
GTBDF : 8.3400 (+16.32%)
KMKGF : 2.0700 (-1.37%)
PSPGF : 0.9600 (+3.16%)
GGISF : 0.0919 (+0.88%)
GIS.VN : 0.110 (unch)
BTU Exploration Update

VANCOUVER, BC / ACCESSWIRE / August 27, 2021 / BTU METALS CORP. ("BTU" or the "Company") (BTU-TSX:V; BTUMF-OTC PINK) announces assay results from the most recent ten drill holes covering 3086.5 meters...

BTU.VN : 0.075 (unch)
GTBDF : 8.3400 (+16.32%)
BTUMF : 0.0580 (-9.38%)
Kodiak Copper Restarts Drill Program at MPD

Vancouver, British Columbia--(Newsfile Corp. - August 26, 2021) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak") is pleased to announce that the Company is remobilizing...

GTBDF : 8.3400 (+16.32%)
KDK.VN : 1.350 (+0.75%)
KDKCF : 1.0700 (+0.85%)
Great Bear Begins Phase 2 Drilling at Dixie Project

COMTEX_391840547/2669/2021-08-19T07:30:39

GTBDF : 8.3400 (+16.32%)
GBR.VN : 13.570 (+0.89%)
GTBAF : 10.7300 (-0.37%)
Kodiak Copper Temporarily Pauses Drill Program at MPD Due to Wildfire Risk

Vancouver, British Columbia--(Newsfile Corp. - August 17, 2021) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak") announces that work has been temporarily halted...

GTBDF : 8.3400 (+16.32%)
KDK.VN : 1.350 (+0.75%)
KDKCF : 1.0700 (+0.85%)
K2 Enters into Option Agreement to Acquire 100% of the Cerro Gordo Project, California

COMTEX_391383916/2669/2021-08-11T07:00:50

GTBDF : 8.3400 (+16.32%)
PD : 46.42 (-0.94%)
KTO.VN : 0.250 (+2.04%)
KTGDF : 0.1953 (-2.35%)
Kodiak Copper Strengthens Management Team

Vancouver, British Columbia--(Newsfile Corp. - August 3, 2021) - Kodiak Copper Corp. (TSXV: KDK) (the "Company" or "Kodiak") announces today the appointment of Ms. Nancy Curry to the position of Corporate...

GTBDF : 8.3400 (+16.32%)
KDKCF : 1.0700 (+0.85%)
KDK.VN : 1.350 (+0.75%)
Proactive news headlines including Great Bear Resources, Binovi Technologies, American Battery Metals, The Valens Company and Braxia Scientific

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GTBDF : 8.3400 (+16.32%)
Great Bear Completes Phase 1 Grid Drilling to 450 m Depth at LP Fault: 440 Holes, 222,500 m Drilled Since May 2019 Discovery

COMTEX_390551284/2669/2021-07-28T07:45:29

GTBDF : 8.3400 (+16.32%)
GBR.VN : 13.570 (+0.89%)
GTBAF : 10.7300 (-0.37%)
Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting

COMTEX_390268405/2669/2021-07-22T20:34:29

GTBDF : 8.3400 (+16.32%)
GBR.VN : 13.570 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9.3133
1st Resistance Point 8.8267
Last Price 8.3400
1st Support Level 7.5767
2nd Support Level 6.8133
3rd Support Level N/A

See More

52-Week High 8.5500
Last Price 8.3400
Fibonacci 61.8% 5.9066
Fibonacci 50% 5.0900
Fibonacci 38.2% 4.2734
52-Week Low 1.6300

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar