Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Great Bear Res Ltd N (GTBDF)

Great Bear Res Ltd N (GTBDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.08
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.4884 +6.92%
on 10/11/19
7.2300 -33.62%
on 09/18/19
-2.2610 (-32.03%)
since 09/17/19
3-Month
3.7200 +29.01%
on 08/15/19
7.2300 -33.62%
on 09/18/19
+0.8690 (+22.11%)
since 07/17/19
52-Week
1.4200 +237.96%
on 12/17/18
7.2300 -33.62%
on 09/18/19
+2.3390 (+95.08%)
since 10/17/18

Most Recent Stories

More News
Great Bear Drills 125.00 m of 1.08 g/t Gold Between Bear-Rimini and Yuma Zones, and 15.02 g/t Gold Over 2.50 m, Within 26.00 m of 2.55 g/t Gold Between Yuma and Auro Zones; Prospective Geology Mapped Along 15 Kilometres; SGH Survey Finds New Targets

TSX-V: GBR

GTBDF : 4.7990 (-2.75%)
GBR.VN : 6.310 (-2.17%)
Great Bear Drills 125.00 m of 1.08 g/t Gold Between Bear-Rimini and Yuma Zones, and 15.02 g/t Gold Over 2.50 m, Within 26.00 m of 2.55 g/t Gold Between Yuma and Auro Zones; Prospective Geology Mapped Along 15 Kilometres; SGH Survey Finds New Targets

TSX-V: GBR

GTBDF : 4.7990 (-2.75%)
GBR.VN : 6.310 (-2.17%)
Rob McEwen Announces Holdings in Great Bear Resources

Rob McEwen announces that between Aug. 23, 2019 and Oct. 1, 2019 McEwen Mining Inc. ("MUX") sold 1,000,000 shares of Great Bear Resources Ltd. ("GBR") of 1020-800 West Pender Street, Vancouver, BC, V6C...

GTBDF : 4.7990 (-2.75%)
Great Bear Completes 14 Drill Fences Along 3.2 Kilometres of the LP Fault: Bear-Rimini, Auro and Yuma Zones Are Combined Into One Zone - New Assays Include 14.90 g/t Gold Over 3.55 m Within 2.09 g/t Gold Over 41.00 m on 130 m Step-Out from Auro Zone

TSX-V:  GBR  

GTBDF : 4.7990 (-2.75%)
GBR.VN : 6.310 (-2.17%)
Great Bear Completes 14 Drill Fences Along 3.2 Kilometres of the LP Fault: Bear-Rimini, Auro and Yuma Zones Are Combined Into One Zone - New Assays Include 14.90 g/t Gold Over 3.55 m Within 2.09 g/t Gold Over 41.00 m on 130 m Step-Out from Auro Zone

TSX-V: GBR

GTBDF : 4.7990 (-2.75%)
GBR.VN : 6.310 (-2.17%)
OTC Markets Group Welcomes Great Bear Resources Ltd to OTCQX

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Great Bear Resources Ltd (TSX-V: GBR; OTCQX: GTBDF), has qualified to trade on...

GBR.VN : 6.310 (-2.17%)
GTBDF : 4.7990 (-2.75%)
OTCM : 34.3500 (-2.64%)
OTC Markets Group Welcomes Great Bear Resources Ltd to OTCQX

NEW YORK , Sept. 25, 2019 /PRNewswire/ --  OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Great Bear Resources...

GBR.VN : 6.310 (-2.17%)
GTBDF : 4.7990 (-2.75%)
OTCM : 34.3500 (-2.64%)
Pistol Bay acquires additional gold exploration claims in Red Lake

Pistol Bay Mining Inc. (TSX-V - PST; Frankfurt - OQS2, OTC/Pink Sheet symbol SLTFF) ("Pistol Bay" or the "Company') wishes to announce it has entered into an option agreement with 1544230 Ontario Inc....

GTBDF : 4.7990 (-2.75%)
SLTFD : 0.0380 (+5.56%)
PST.VN : 0.020 (+33.33%)
Maxtech Signs Binding Letter of Intent to Acquire Panama Gold Project in Historic Red Lake District

via NEWMEDIAWIRE -- Maxtech Ventures Inc. (CSE: MVT) (Frankfurt: M1N) (OTC: MTEHF) ("Maxtech" or the "Company") is pleased to announce the signing of a binding letter of intent ("BLOI") to acquire 100%...

BNTRF : 0.0304 (-0.33%)
GTBDF : 4.7990 (-2.75%)
MVT.CN : 0.080 (+23.08%)
MTEHF : 0.0550 (+10.00%)
Prime Meridian Options the Camping Lake and Bruce Lake Projects in the Red Lake District of Ontario

Vancouver, British Columbia--(Newsfile Corp. - September 5, 2019) - (TSXV: PMR) ("" or the "") announces that the Company has executed a binding letter of Intent ("LOI") for the right to acquire mineral...

GTBDF : 4.7990 (-2.75%)
PMR.VN : 0.050 (-9.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade GTBDF with:

Key Turning Points

2nd Resistance Point 5.1462
1st Resistance Point 4.9726
Last Price 4.7990
1st Support Level 4.6427
2nd Support Level 4.4864

See More

52-Week High 7.2300
Fibonacci 61.8% 5.0106
Last Price 4.7990
Fibonacci 50% 4.3250
Fibonacci 38.2% 3.6394
52-Week Low 1.4200

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar