Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Great Bear Res Ltd N (GTBDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.08
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0350 +0.05%
on 04/25/19
2.7000 -24.59%
on 03/27/19
-0.3607 (-15.05%)
since 03/25/19
3-Month
2.0140 +1.09%
on 02/04/19
3.0900 -34.11%
on 02/13/19
-0.0240 (-1.17%)
since 01/25/19
52-Week
0.3353 +507.22%
on 05/22/18
3.0900 -34.11%
on 02/13/19
+1.6260 (+396.59%)
since 04/25/18

Most Recent Stories

More News
BTU Receives Drill Permits at Dixie Properties

VANCOUVER, BC / ACCESSWIRE / April 15, 2019 / BTU METALS CORP. (''BTU'' or the ''Company'') (BTU-TSX:V) announces it has received permits to drill on its Dixie Halo gold project immediately south and contiguous...

BTU.VN : 0.095 (-5.00%)
V : 161.02 (-0.29%)
GTBDF : 2.0360 (-7.42%)
Great Bear Exploration Team Recognized with "Bernie Schnieders Discovery of the Year Award" Presented by NWOPA

Vancouver, British Columbia--(Newsfile Corp. - April 9, 2019) - Great Bear Resources (TSXV: GBR) (the "Company" or "Great Bear") is pleased to announce that the Company's exploration team have been awarded...

GG : 11.19 (-2.01%)
GTBDF : 2.0360 (-7.42%)
GBR.VN : 2.750 (-6.46%)
BTU Commissions High Resolution Drone Magnetics Survey

VANCOUVER, BC / ACCESSWIRE / April 3, 2019 / BTU METALS CORP. ("BTU" or the "Company") (BTU-TSX:V) announces it has commissioned Zen Geomap Inc to conduct a low-altitude, high resolution drone magnetic...

BTU.VN : 0.095 (-5.00%)
V : 161.02 (-0.29%)
GTBDF : 2.0360 (-7.42%)
Great Bear Doubles Fully Funded Drill Program From 30,000 m to 60,000 m - Will Add Third Drill Rig

Vancouver, British Columbia--(Newsfile Corp. - April 1, 2019) - Great Bear Resources Ltd. (the "Company" or "Great Bear"), today reported that the Company's board of directors has approved doubling of...

GG : 11.19 (-2.01%)
GTBDF : 2.0360 (-7.42%)
GBR.VN : 2.750 (-6.46%)
Great Bear Resources Inc., Great High-Grade Gold Results, CEO Clip Video

Vancouver, British Columbia--(Newsfile Corp. - March 29, 2019) - Chris Taylor, President & CEO of Great Bear Resources speaks about the company's key gold project in Ontario.

GTBDF : 2.0360 (-7.42%)
GBR.VN : 2.750 (-6.46%)
Great Bear Drills Multiple High-Grade Gold Veins in Hinge Zone Including 30.15 g/t Gold Over 7.25 m

Drilling continues to test along strike and at depth of the DHZ. Some of the DHZ drill holes also cross the adjacent DL at shallow depths and hence Great Bear is able to test both zones with the same...

GG : 11.19 (-2.01%)
GTBDF : 2.0360 (-7.42%)
GBR.VN : 2.750 (-6.46%)
Great Bear Drills New Gold Intercepts Along Fold Axis at Dixie Including 31.40 g/t Gold Over 0.70 m at 64 m Depth - Expands District Land Holdings

Vancouver, British Columbia--(Newsfile Corp. - March 11, 2019) - Great Bear Resources (TSXV: GBR) (the "Company" or "Great Bear"),  today reported drill results from reconnaissance drilling to the west...

GG : 11.19 (-2.01%)
GTBDF : 2.0360 (-7.42%)
GBR.VN : 2.750 (-6.46%)
Great Bear Drills Hinge Zone Extensions - Results Include New 42 m Wide Zone with Multiple Gold-Bearing Intercepts Including 31.60 g/t Gold Over 3.40 m at 157 m Depth

 Great Bear Resources (TSXV: GBR) (the "Company" or "Great Bear"), today reported drill results from the Dixie Hinge Zone ("DHZ") at its 100% owned Dixie Project in the Red Lake District of Ontario.

GTBDF : 2.0360 (-7.42%)
GBR.VN : 2.750 (-6.46%)
BTU Finds Multiple Structures on D2 Fold at Dixie Halo

VANCOUVER, BC / ACCESSWIRE / February 20, 2019 / BTU METALS CORP. ("BTU" or the "Company") (BTU-TSX:V) announces preliminary findings of an ongoing, in-depth assessment of geophysical data covering BTU's...

BTU.VN : 0.095 (-5.00%)
V : 161.02 (-0.29%)
GTBDF : 2.0360 (-7.42%)
Argo Gold Initiates Drilling On Its Woco Gold Project

Argo Gold (CSE: ARQ) (the "Company" or "Argo Gold") is pleased to announce the start of a diamond drilling program at their 100% owned Woco Gold Project, located in the Birch-Uchi Greenstone Belt, located...

GTBDF : 2.0360 (-7.42%)
ARBTF : 0.0736 (-18.22%)
ARQ.CN : 0.090 (-10.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade GTBDF with:

Key Turning Points

2nd Resistance Point 2.2633
1st Resistance Point 2.1497
Last Price 2.0360
1st Support Level 1.9787
2nd Support Level 1.9213

See More

52-Week High 3.0900
Fibonacci 61.8% 2.0377
Last Price 2.0360
Fibonacci 50% 1.7126
Fibonacci 38.2% 1.3876
52-Week Low 0.3353

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar